Cap Mercado $3.14T
0.54%
Volumen 24h $278.80B
17.49%
BTC % 55.22%
0.09%
ETH % 11.2%
2.41%
Monedas
33.840
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Qtum (QTUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $1.2320 | $1.2152 | $1.3142 | $1.2792 | $23,973,491 | $130,507,600 |
| Dec-17 2025 | $1.2789 | $1.2758 | $1.3658 | $1.3651 | $23,404,016 | $135,471,753 |
| Dec-16 2025 | $1.3647 | $1.3353 | $1.3801 | $1.3745 | $25,273,695 | $144,559,396 |
| Dec-15 2025 | $1.3741 | $1.3666 | $1.4766 | $1.4259 | $33,291,565 | $145,552,127 |
| Dec-14 2025 | $1.4247 | $1.4213 | $1.5325 | $1.5201 | $35,933,798 | $150,910,698 |
| Dec-13 2025 | $1.5171 | $1.4142 | $1.5638 | $1.4146 | $71,748,002 | $160,702,322 |
| Dec-12 2025 | $1.4139 | $1.3874 | $1.4610 | $1.4489 | $16,848,573 | $149,763,201 |
| Dec-11 2025 | $1.4492 | $1.4197 | $1.4734 | $1.4734 | $20,258,627 | $153,509,962 |
| Dec-10 2025 | $1.4755 | $1.4698 | $1.5177 | $1.5056 | $20,329,539 | $156,285,212 |
| Dec-09 2025 | $1.5054 | $1.4398 | $1.5416 | $1.4548 | $21,753,440 | $159,457,099 |
| Dec-08 2025 | $1.4535 | $1.4075 | $1.4671 | $1.4075 | $18,960,745 | $153,955,526 |
| Dec-07 2025 | $1.4084 | $1.3835 | $1.4454 | $1.4392 | $17,549,533 | $149,177,070 |
| Dec-06 2025 | $1.4391 | $1.4212 | $1.4439 | $1.4366 | $12,920,280 | $152,430,984 |
| Dec-05 2025 | $1.4370 | $1.4213 | $1.5074 | $1.4936 | $20,899,922 | $152,210,833 |
| Dec-04 2025 | $1.4934 | $1.4851 | $1.5618 | $1.5580 | $21,128,395 | $158,177,962 |