Cap Mercado $4.13T 0.18%
Volumen 24h $381.48B 8.42%
BTC % 54.8% -0.52%
ETH % 12.55% 1.75%
Monedas 32.823 +10
Exchanges 885
Ultima actualización 2 Minutos atrás
Qtum QTUM

Precios Históricos de Qtum (QTUM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $1.9852 $1.9852 $2.1056 $2.0791 $60,663,042 $209,984,795
Aug-18 2025 $2.0780 $2.0406 $2.1630 $2.1630 $62,701,042 $219,800,539
Aug-17 2025 $2.1630 $2.1526 $2.2053 $2.1656 $63,344,159 $228,788,161
Aug-16 2025 $2.1632 $2.0769 $2.1728 $2.0773 $63,814,770 $228,810,486
Aug-15 2025 $2.0772 $2.0160 $2.1506 $2.1097 $65,908,545 $219,712,966
Aug-14 2025 $2.1100 $2.0785 $2.3213 $2.2870 $73,962,979 $223,173,306
Aug-13 2025 $2.2892 $2.2085 $2.2944 $2.2229 $71,330,561 $242,125,861
Aug-12 2025 $2.2213 $2.0664 $2.2291 $2.0890 $57,895,884 $234,943,071
Aug-11 2025 $2.0924 $2.0775 $2.2405 $2.1966 $54,088,414 $221,307,940
Aug-10 2025 $2.1973 $2.1601 $2.2536 $2.2194 $55,127,534 $232,393,064
Aug-09 2025 $2.2196 $2.1797 $2.2497 $2.1801 $51,562,901 $234,746,656
Aug-08 2025 $2.1791 $2.1330 $2.1881 $2.1533 $71,099,099 $230,463,650
Aug-07 2025 $2.1522 $2.0525 $2.1522 $2.0984 $69,624,418 $227,616,068
Aug-06 2025 $2.0983 $2.0124 $2.1083 $2.0522 $51,306,448 $221,911,704
Aug-05 2025 $2.0509 $2.0263 $2.1453 $2.1297 $48,472,925 $216,900,494

Análisis de precios históricos y de mercado de Qtum (QTUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 3010 días, desde el día 24-05-2017.