Cap Mercado $3.48T
-6.99%
Volumen 24h $532.49B
35.07%
BTC % 55.09%
-0.27%
ETH % 11.02%
-2.99%
Monedas
33.667
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Qtum (QTUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $1.7755 | $1.7263 | $1.8783 | $1.8413 | $52,780,253 | $188,012,033 |
| Nov-12 2025 | $1.8443 | $1.8216 | $1.9675 | $1.8528 | $54,009,332 | $195,296,340 |
| Nov-11 2025 | $1.8546 | $1.8546 | $1.9893 | $1.9536 | $52,523,004 | $196,382,824 |
| Nov-10 2025 | $1.9516 | $1.9191 | $1.9776 | $1.9268 | $47,687,350 | $206,654,846 |
| Nov-09 2025 | $1.9276 | $1.8717 | $1.9437 | $1.9380 | $48,874,251 | $204,111,204 |
| Nov-08 2025 | $1.9381 | $1.8953 | $2.0038 | $1.9775 | $53,550,614 | $205,220,108 |
| Nov-07 2025 | $1.9766 | $1.7394 | $2.0194 | $1.7394 | $65,894,016 | $209,290,120 |
| Nov-06 2025 | $1.7341 | $1.6957 | $1.7780 | $1.7685 | $46,736,684 | $183,615,214 |
| Nov-05 2025 | $1.7709 | $1.6216 | $1.7738 | $1.6838 | $46,354,909 | $187,502,123 |
| Nov-04 2025 | $1.6852 | $1.6235 | $1.7729 | $1.7099 | $50,806,529 | $178,429,914 |
| Nov-03 2025 | $1.7105 | $1.6876 | $1.9036 | $1.9036 | $53,508,692 | $181,105,265 |
| Nov-02 2025 | $1.9048 | $1.8605 | $1.9396 | $1.9187 | $47,195,019 | $201,673,988 |
| Nov-01 2025 | $1.9196 | $1.8500 | $1.9280 | $1.8532 | $46,869,712 | $203,237,847 |
| Oct-31 2025 | $1.8536 | $1.8129 | $1.8628 | $1.8209 | $49,554,592 | $196,253,866 |
| Oct-30 2025 | $1.8198 | $1.7732 | $2.0214 | $1.9718 | $67,059,061 | $192,668,011 |