Cap Mercado $3.94T -2.18%
Volumen 24h $335.39B 4.23%
BTC % 55.1% 0.32%
ETH % 11.91% -1.76%
Monedas 33.467 +15
Exchanges 885
Ultima actualización 1 minuto atrás
QnA3.AI GPT

Precios Históricos de QnA3.AI (GPT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-20 2025 $0.00064513 $0.00062696 $0.00069458 $0.000646 $21,103 $536,474
Oct-19 2025 $0.00064598 $0.00064291 $0.00091335 $0.00069435 $32,538 $537,183
Oct-18 2025 $0.00070136 $0.00056197 $0.00071724 $0.00064662 $25,413 $583,231
Oct-17 2025 $0.00064744 $0.00058238 $0.00067608 $0.00060518 $18,451 $538,397
Oct-16 2025 $0.00063277 $0.00053586 $0.0007066 $0.00063753 $20,999 $526,192
Oct-15 2025 $0.00063714 $0.00062061 $0.00069324 $0.00069308 $17,444 $529,832
Oct-14 2025 $0.00069286 $0.00068671 $0.00071037 $0.00071037 $18,942 $576,160
Oct-13 2025 $0.00071057 $0.00069395 $0.00072055 $0.00070114 $18,292 $590,887
Oct-12 2025 $0.0007007 $0.00067499 $0.0007007 $0.00069171 $18,554 $582,679
Oct-11 2025 $0.00069159 $0.00058404 $0.00072176 $0.00068651 $18,926 $575,111
Oct-10 2025 $0.00065974 $0.00065974 $0.00077498 $0.00075318 $24,486 $548,621
Oct-09 2025 $0.00075243 $0.00073138 $0.00078389 $0.00075971 $21,856 $625,704
Oct-08 2025 $0.00075256 $0.00075081 $0.00080818 $0.0007947 $23,256 $625,806
Oct-07 2025 $0.00080432 $0.00079008 $0.00084064 $0.00084064 $20,390 $668,848
Oct-06 2025 $0.00084008 $0.00081768 $0.00087479 $0.00087405 $25,603 $698,589

Análisis de precios históricos y de mercado de QnA3.AI (GPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 601 días, desde el día 28-02-2024.