Cap Mercado $4.15T 0.57%
Volumen 24h $293.31B 2.18%
BTC % 53.48% -0.31%
ETH % 12.52% 0.08%
Monedas 33.093 +13
Exchanges 885
Ultima actualización 42 Segundos atrás
QnA3.AI GPT

Precios Históricos de QnA3.AI (GPT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-09 2025 $0.00075971 $0.0007127 $0.00088338 $0.00071436 $28,776 $631,751
Sep-08 2025 $0.00069952 $0.00069952 $0.00082333 $0.00082288 $22,384 $581,699
Sep-07 2025 $0.00082292 $0.00077921 $0.00088111 $0.00077921 $21,882 $684,316
Sep-06 2025 $0.00077484 $0.00070206 $0.00079724 $0.00074794 $22,636 $644,335
Sep-05 2025 $0.00074903 $0.00067708 $0.00074903 $0.00067708 $19,942 $622,874
Sep-04 2025 $0.00067626 $0.00063079 $0.00078513 $0.00078205 $22,406 $562,356
Sep-03 2025 $0.00078219 $0.00071577 $0.00083085 $0.00081218 $20,531 $650,450
Sep-02 2025 $0.00080831 $0.00070152 $0.00086856 $0.0007071 $17,616 $672,168
Sep-01 2025 $0.00070807 $0.00070807 $0.00081668 $0.00081668 $20,815 $588,814
Aug-31 2025 $0.0008124 $0.00068129 $0.00085371 $0.00068663 $33,731 $675,566
Aug-30 2025 $0.00068651 $0.00065479 $0.00069625 $0.00068126 $20,062 $570,883
Aug-29 2025 $0.00068126 $0.00067782 $0.00071335 $0.00069275 $19,350 $566,517
Aug-28 2025 $0.0006927 $0.00067952 $0.00071084 $0.00070446 $20,174 $576,029
Aug-27 2025 $0.00070365 $0.000698 $0.0007752 $0.00075861 $18,349 $585,134
Aug-26 2025 $0.00074246 $0.00070105 $0.00074246 $0.00070494 $21,325 $617,409

Análisis de precios históricos y de mercado de QnA3.AI (GPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 560 días, desde el día 28-02-2024.