Cap Mercado Bs.84.72T
3.18%
Volumen 24h Bs.6.64T
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.0.429661 | Bs.0.215233 | Bs.0.438205 | Bs.0.218811 | Bs.6,157,430 | - |
Apr-30 2024 | Bs.0.441314 | Bs.0.217071 | Bs.0.441314 | Bs.0.241577 | Bs.6,085,066 | - |
Apr-29 2024 | Bs.0.241917 | Bs.0.236019 | Bs.0.449759 | Bs.0.396869 | Bs.6,161,425 | - |
Apr-28 2024 | Bs.0.236677 | Bs.0.235999 | Bs.0.442958 | Bs.0.441249 | Bs.6,113,612 | - |
Apr-27 2024 | Bs.0.44149 | Bs.0.247143 | Bs.0.443747 | Bs.0.250474 | Bs.6,826,043 | - |
Apr-26 2024 | Bs.0.247968 | Bs.0.220872 | Bs.0.418244 | Bs.0.224896 | Bs.6,346,413 | - |
Apr-25 2024 | Bs.0.22459 | Bs.0.222391 | Bs.0.44256 | Bs.0.2312 | Bs.5,888,929 | - |
Apr-24 2024 | Bs.0.231199 | Bs.0.220133 | Bs.0.232976 | Bs.0.225915 | Bs.5,886,349 | - |
Apr-23 2024 | Bs.0.225618 | Bs.0.225618 | Bs.0.237441 | Bs.0.236258 | Bs.6,004,968 | - |
Apr-22 2024 | Bs.0.239857 | Bs.0.234011 | Bs.0.267979 | Bs.0.234011 | Bs.6,918,157 | - |
Apr-21 2024 | Bs.0.233535 | Bs.0.219919 | Bs.0.250836 | Bs.0.250836 | Bs.6,168,189 | - |
Apr-20 2024 | Bs.0.249925 | Bs.0.233912 | Bs.0.25671 | Bs.0.241315 | Bs.6,626,442 | - |
Apr-19 2024 | Bs.0.245861 | Bs.0.2217 | Bs.0.273045 | Bs.0.257492 | Bs.6,529,961 | - |
Apr-18 2024 | Bs.0.257557 | Bs.0.225891 | Bs.0.408221 | Bs.0.372008 | Bs.6,583,832 | - |
Apr-17 2024 | Bs.0.385331 | Bs.0.21549 | Bs.0.385331 | Bs.0.216921 | Bs.6,378,334 | - |
Análisis de precios históricos y de mercado de QiSwap (QI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1168 días, desde el día 19-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.