Cap Mercado NZ$3.93T
4.02%
Volumen 24h NZ$298.12B
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.019808 | NZ$0.00992271 | NZ$0.020202 | NZ$0.010087 | NZ$283,870 | - |
Apr-30 2024 | NZ$0.020345 | NZ$0.010007 | NZ$0.020345 | NZ$0.011137 | NZ$280,534 | - |
Apr-29 2024 | NZ$0.011152 | NZ$0.01088 | NZ$0.020734 | NZ$0.018296 | NZ$284,054 | - |
Apr-28 2024 | NZ$0.010911 | NZ$0.01088 | NZ$0.020421 | NZ$0.020342 | NZ$281,850 | - |
Apr-27 2024 | NZ$0.020353 | NZ$0.011393 | NZ$0.020457 | NZ$0.011547 | NZ$314,695 | - |
Apr-26 2024 | NZ$0.011431 | NZ$0.010182 | NZ$0.019281 | NZ$0.010368 | NZ$292,583 | - |
Apr-25 2024 | NZ$0.010354 | NZ$0.010252 | NZ$0.020402 | NZ$0.010658 | NZ$271,492 | - |
Apr-24 2024 | NZ$0.010658 | NZ$0.010148 | NZ$0.01074 | NZ$0.010415 | NZ$271,373 | - |
Apr-23 2024 | NZ$0.010401 | NZ$0.010401 | NZ$0.010946 | NZ$0.010891 | NZ$276,841 | - |
Apr-22 2024 | NZ$0.011057 | NZ$0.010788 | NZ$0.012354 | NZ$0.010788 | NZ$318,941 | - |
Apr-21 2024 | NZ$0.010766 | NZ$0.010138 | NZ$0.011564 | NZ$0.011564 | NZ$284,366 | - |
Apr-20 2024 | NZ$0.011522 | NZ$0.010783 | NZ$0.011834 | NZ$0.011125 | NZ$305,493 | - |
Apr-19 2024 | NZ$0.011334 | NZ$0.01022 | NZ$0.012587 | NZ$0.01187 | NZ$301,045 | - |
Apr-18 2024 | NZ$0.011873 | NZ$0.010414 | NZ$0.018819 | NZ$0.01715 | NZ$303,528 | - |
Apr-17 2024 | NZ$0.017764 | NZ$0.00993454 | NZ$0.017764 | NZ$0.01 | NZ$294,054 | - |
Análisis de precios históricos y de mercado de QiSwap (QI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1168 días, desde el día 19-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67938 NZD.