Cap Mercado €2.20T
2.92%
Volumen 24h €133.49B
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.010989 | €0.00550494 | €0.011207 | €0.00559645 | €157,486 | - |
Apr-30 2024 | €0.011287 | €0.00555195 | €0.011287 | €0.00617871 | €155,635 | - |
Apr-29 2024 | €0.00618742 | €0.00603657 | €0.011503 | €0.01015 | €157,588 | - |
Apr-28 2024 | €0.00605341 | €0.00603607 | €0.011329 | €0.011285 | €156,365 | - |
Apr-27 2024 | €0.011291 | €0.00632109 | €0.011349 | €0.00640628 | €174,587 | - |
Apr-26 2024 | €0.00634218 | €0.00564917 | €0.010697 | €0.00575208 | €162,320 | - |
Apr-25 2024 | €0.00574425 | €0.00568802 | €0.011319 | €0.00591332 | €150,619 | - |
Apr-24 2024 | €0.00591328 | €0.00563026 | €0.00595874 | €0.00577814 | €150,553 | - |
Apr-23 2024 | €0.00577054 | €0.00577054 | €0.00607295 | €0.00604268 | €153,587 | - |
Apr-22 2024 | €0.00613472 | €0.00598521 | €0.00685401 | €0.00598521 | €176,943 | - |
Apr-21 2024 | €0.00597304 | €0.00562478 | €0.00641553 | €0.00641553 | €157,761 | - |
Apr-20 2024 | €0.00639224 | €0.00598269 | €0.00656578 | €0.00617201 | €169,482 | - |
Apr-19 2024 | €0.0062883 | €0.00567033 | €0.00698356 | €0.00658577 | €167,014 | - |
Apr-18 2024 | €0.00658744 | €0.00577754 | €0.01044 | €0.0095147 | €168,392 | - |
Apr-17 2024 | €0.00985547 | €0.0055115 | €0.00985547 | €0.0055481 | €163,136 | - |
Análisis de precios históricos y de mercado de QiSwap (QI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1168 días, desde el día 20-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93169 EUR.