Cap Mercado HK$18.19T
1.28%
Volumen 24h HK$1.15T
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.09217 | HK$0.046171 | HK$0.094002 | HK$0.046939 | HK$1,320,879 | - |
Apr-30 2024 | HK$0.094669 | HK$0.046565 | HK$0.094669 | HK$0.051822 | HK$1,305,356 | - |
Apr-29 2024 | HK$0.051895 | HK$0.05063 | HK$0.096481 | HK$0.085135 | HK$1,321,736 | - |
Apr-28 2024 | HK$0.050771 | HK$0.050626 | HK$0.095022 | HK$0.094656 | HK$1,311,480 | - |
Apr-27 2024 | HK$0.094707 | HK$0.053016 | HK$0.095191 | HK$0.053731 | HK$1,464,309 | - |
Apr-26 2024 | HK$0.053193 | HK$0.047381 | HK$0.08972 | HK$0.048244 | HK$1,361,420 | - |
Apr-25 2024 | HK$0.048178 | HK$0.047707 | HK$0.094937 | HK$0.049596 | HK$1,263,281 | - |
Apr-24 2024 | HK$0.049596 | HK$0.047222 | HK$0.049977 | HK$0.048462 | HK$1,262,728 | - |
Apr-23 2024 | HK$0.048399 | HK$0.048399 | HK$0.050935 | HK$0.050681 | HK$1,288,173 | - |
Apr-22 2024 | HK$0.051453 | HK$0.050199 | HK$0.057486 | HK$0.050199 | HK$1,484,069 | - |
Apr-21 2024 | HK$0.050097 | HK$0.047176 | HK$0.053808 | HK$0.053808 | HK$1,323,187 | - |
Apr-20 2024 | HK$0.053613 | HK$0.050178 | HK$0.055069 | HK$0.051766 | HK$1,421,491 | - |
Apr-19 2024 | HK$0.052741 | HK$0.047558 | HK$0.058573 | HK$0.055236 | HK$1,400,794 | - |
Apr-18 2024 | HK$0.05525 | HK$0.048457 | HK$0.08757 | HK$0.079802 | HK$1,412,350 | - |
Apr-17 2024 | HK$0.08266 | HK$0.046226 | HK$0.08266 | HK$0.046533 | HK$1,368,267 | - |
Análisis de precios históricos y de mercado de QiSwap (QI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1168 días, desde el día 20-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81434 HKD.