Cap Mercado $2.30T
3.31%
Volumen 24h $129.43B
25.71%
BTC % 52.5%
0.64%
ETH % 14.04%
-1.78%
Monedas
28.511
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00436351 | $0.00403027 | $0.00464565 | $0.0042758 | $29,872 | - |
Aug-18 2024 | $0.00432771 | $0.00406771 | $0.00453031 | $0.00406771 | $32,606 | - |
Aug-17 2024 | $0.00409624 | $0.0039041 | $0.00456937 | $0.00422212 | $34,544 | - |
Aug-16 2024 | $0.00426929 | $0.00404208 | $0.00445676 | $0.00415479 | $29,260 | - |
Aug-15 2024 | $0.0040537 | $0.00377989 | $0.00413078 | $0.00412668 | $27,656 | - |
Aug-14 2024 | $0.00412478 | $0.00399514 | $0.00421463 | $0.0040668 | $14,025 | - |
Aug-13 2024 | $0.00406954 | $0.00380155 | $0.00422675 | $0.00409083 | $20,373 | - |
Aug-12 2024 | $0.00417021 | $0.00406375 | $0.00432187 | $0.00419342 | $14,679 | - |
Aug-11 2024 | $0.00439101 | $0.00416491 | $0.00470754 | $0.00454679 | $22,432 | - |
Aug-10 2024 | $0.00443828 | $0.0042198 | $0.00473063 | $0.00439955 | $21,914 | - |
Aug-09 2024 | $0.00434909 | $0.00366255 | $0.00478057 | $0.0047315 | $13,209 | - |
Aug-08 2024 | $0.00473119 | $0.00439507 | $0.00598644 | $0.00495474 | $11,741 | - |
Aug-07 2024 | $0.00468932 | $0.00398356 | $0.00519647 | $0.00406737 | $30,395 | - |
Aug-06 2024 | $0.00408122 | $0.0037674 | $0.00467693 | $0.00388032 | $27,528 | - |
Aug-05 2024 | $0.00392068 | $0.00392068 | $0.00459353 | $0.00413364 | $27,736 | - |