Cap Mercado $3.38T
0.93%
Volumen 24h $192.96B
23.5%
BTC % 54.82%
0.47%
ETH % 11.26%
-0.62%
Monedas
33.900
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Qawalla (QWLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.124363 | $0.123175 | $0.124632 | $0.123175 | $175 | - |
| Jan-03 2026 | $0.123175 | $0.122866 | $0.12368 | $0.123578 | - | - |
| Jan-02 2026 | $0.123578 | $0.11858 | $0.123703 | $0.11858 | - | - |
| Jan-01 2026 | $0.118177 | $0.117801 | $0.118177 | $0.117801 | - | - |
| Dec-31 2025 | $0.117801 | $0.11731 | $0.118432 | $0.11731 | - | - |
| Dec-30 2025 | $0.11731 | $0.116136 | $0.117918 | $0.116136 | - | - |
| Dec-29 2025 | $0.116136 | $0.115656 | $0.120343 | $0.116174 | - | - |
| Dec-28 2025 | $0.116174 | $0.116049 | $0.116725 | $0.116049 | - | - |
| Dec-27 2025 | $0.116049 | $0.115566 | $0.116049 | $0.115566 | - | - |
| Dec-26 2025 | $0.115513 | $0.115513 | $0.11744 | $0.116844 | - | - |
| Dec-25 2025 | $0.116844 | $0.116609 | $0.117058 | $0.116626 | - | - |
| Dec-24 2025 | $0.116626 | $0.115045 | $0.148978 | $0.148978 | - | - |
| Dec-23 2025 | $0.148978 | $0.148564 | $0.150134 | $0.150134 | - | - |
| Dec-22 2025 | $0.150134 | $0.149519 | $0.153349 | $0.15063 | - | - |
| Dec-21 2025 | $0.150112 | $0.14874 | $0.150243 | $0.149133 | $151 | - |