Cap Mercado $2.59T
3.8%
Volumen 24h $214.71B
16.91%
BTC % 54.71%
0.96%
ETH % 9.6%
0%
Monedas
34.323
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Qawalla (QWLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.079661 | $0.076945 | $0.080008 | $0.076945 | $187 | - |
| Mar-08 2026 | $0.076635 | $0.076635 | $0.07788 | $0.07788 | $214 | - |
| Mar-07 2026 | $0.07788 | $0.07788 | $0.078442 | $0.078332 | - | - |
| Mar-06 2026 | $0.078332 | $0.078332 | $0.082084 | $0.082084 | - | - |
| Mar-05 2026 | $0.082084 | $0.082084 | $0.08538 | $0.08538 | - | - |
| Mar-04 2026 | $0.08538 | $0.077795 | $0.08538 | $0.078228 | - | - |
| Mar-03 2026 | $0.078228 | $0.077346 | $0.081089 | $0.081089 | - | - |
| Mar-02 2026 | $0.081089 | $0.076343 | $0.081089 | $0.076343 | $77 | - |
| Mar-01 2026 | $0.076343 | $0.076343 | $0.079829 | $0.077616 | - | - |
| Feb-28 2026 | $0.077616 | $0.07351 | $0.077616 | $0.076233 | - | - |
| Feb-27 2026 | $0.076233 | $0.076233 | $0.080786 | $0.080522 | - | - |
| Feb-26 2026 | $0.080522 | $0.080454 | $0.081299 | $0.080524 | $182 | - |
| Feb-25 2026 | $0.080524 | $0.073447 | $0.080524 | $0.073447 | - | - |
| Feb-24 2026 | $0.0734 | $0.072271 | $0.07456 | $0.07456 | - | - |
| Feb-23 2026 | $0.07456 | $0.073664 | $0.076963 | $0.076963 | - | - |