Cap Mercado $3.21T
0.64%
Volumen 24h $266.95B
51.14%
BTC % 54.91%
-0.29%
ETH % 11.02%
0.63%
Monedas
34.117
+4
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Qawalla (QWLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.110928 | $0.110928 | $0.117016 | $0.117016 | $280 | - |
| Jan-24 2026 | $0.117016 | $0.117016 | $0.117126 | $0.117118 | - | - |
| Jan-23 2026 | $0.117118 | $0.116449 | $0.117118 | $0.116449 | - | - |
| Jan-22 2026 | $0.116449 | $0.116425 | $0.119372 | $0.118713 | - | - |
| Jan-21 2026 | $0.114812 | $0.114812 | $0.118257 | $0.117194 | - | - |
| Jan-20 2026 | $0.117194 | $0.117194 | $0.1265 | $0.1265 | $328 | - |
| Jan-19 2026 | $0.127339 | $0.127339 | $0.130124 | $0.130124 | - | - |
| Jan-18 2026 | $0.131127 | $0.131127 | $0.13135 | $0.13135 | - | - |
| Jan-17 2026 | $0.13135 | $0.130336 | $0.13135 | $0.130336 | - | - |
| Jan-16 2026 | $0.130336 | $0.129771 | $0.131191 | $0.13062 | - | - |
| Jan-15 2026 | $0.13062 | $0.13062 | $0.133462 | $0.133462 | - | - |
| Jan-14 2026 | $0.133462 | $0.124279 | $0.13354 | $0.124279 | - | - |
| Jan-13 2026 | $0.124279 | $0.122935 | $0.124279 | $0.122935 | - | - |
| Jan-12 2026 | $0.122935 | $0.122935 | $0.124922 | $0.123147 | - | - |
| Jan-11 2026 | $0.123147 | $0.12222 | $0.123656 | $0.12241 | - | - |