Cap Mercado $4.52T
1.63%
Volumen 24h $409.71B
-11.13%
BTC % 54.45%
0.29%
ETH % 12.05%
-0.91%
Monedas
33.369
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Qawalla (QWLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.44497 | $0.442875 | $0.466055 | $0.466055 | - | - |
| Oct-06 2025 | $0.466055 | $0.44585 | $0.466055 | $0.44585 | - | - |
| Oct-05 2025 | $0.44585 | $0.443495 | $0.452047 | $0.443495 | $354 | - |
| Oct-04 2025 | $0.443495 | $0.441505 | $0.446583 | $0.446583 | - | - |
| Oct-03 2025 | $0.446583 | $0.44243 | $0.446583 | $0.44243 | - | - |
| Oct-02 2025 | $0.442423 | $0.427246 | $0.442423 | $0.427246 | $825 | - |
| Oct-01 2025 | $0.427246 | $0.410057 | $0.42846 | $0.412732 | $346 | - |
| Sep-30 2025 | $0.412732 | $0.406758 | $0.412732 | $0.410885 | - | - |
| Sep-29 2025 | $0.410885 | $0.403018 | $0.41163 | $0.403018 | - | - |
| Sep-28 2025 | $0.403018 | $0.397667 | $0.403018 | $0.397667 | $438 | - |
| Sep-27 2025 | $0.395889 | $0.395651 | $0.399473 | $0.399473 | - | - |
| Sep-26 2025 | $0.399473 | $0.38426 | $0.399473 | $0.38426 | - | - |
| Sep-25 2025 | $0.385162 | $0.385162 | $0.411149 | $0.411149 | - | - |
| Sep-24 2025 | $0.414259 | $0.408916 | $0.414259 | $0.413503 | - | - |
| Sep-23 2025 | $0.413503 | $0.411516 | $0.41498 | $0.41498 | $230 | - |