Cap Mercado $3.95T
-1.71%
Volumen 24h $363.89B
7.43%
BTC % 55.46%
0.81%
ETH % 11.77%
-0.59%
Monedas
33.573
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Qawalla (QWLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.189614 | $0.187918 | $0.198104 | $0.198104 | $241 | - |
| Oct-29 2025 | $0.198104 | $0.198104 | $0.20435 | $0.20435 | - | - |
| Oct-28 2025 | $0.20435 | $0.20435 | $0.207595 | $0.207565 | - | - |
| Oct-27 2025 | $0.207565 | $0.207565 | $0.212315 | $0.209202 | - | - |
| Oct-26 2025 | $0.20868 | $0.197717 | $0.20868 | $0.198599 | $494 | - |
| Oct-25 2025 | $0.198599 | $0.197377 | $0.198599 | $0.197811 | $373 | - |
| Oct-24 2025 | $0.197936 | $0.193301 | $0.199566 | $0.193301 | - | - |
| Oct-23 2025 | $0.193301 | $0.189122 | $0.195611 | $0.189122 | $435 | - |
| Oct-22 2025 | $0.189122 | $0.189122 | $0.198155 | $0.198155 | $515 | - |
| Oct-21 2025 | $0.198155 | $0.1955 | $0.203593 | $0.199924 | - | - |
| Oct-20 2025 | $0.199924 | $0.199924 | $0.203155 | $0.201049 | - | - |
| Oct-19 2025 | $0.201049 | $0.194711 | $0.201049 | $0.195455 | $350 | - |
| Oct-18 2025 | $0.195706 | $0.192385 | $0.195706 | $0.192385 | - | - |
| Oct-17 2025 | $0.192385 | $0.189779 | $0.197068 | $0.19463 | - | - |
| Oct-16 2025 | $0.19463 | $0.194547 | $0.201296 | $0.199562 | $370 | - |