Cap Mercado $2.55T
1%
Volumen 24h $169.45B
-30.15%
BTC % 54.17%
-0.29%
ETH % 9.49%
1.26%
Monedas
34.235
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Qawalla (QWLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.07689 | $0.07689 | $0.082726 | $0.082726 | - | - |
| Feb-14 2026 | $0.082726 | $0.081181 | $0.082726 | $0.081181 | $211 | - |
| Feb-13 2026 | $0.081181 | $0.077156 | $0.081181 | $0.078608 | - | - |
| Feb-12 2026 | $0.078608 | $0.077905 | $0.078608 | $0.077912 | - | - |
| Feb-11 2026 | $0.077912 | $0.076512 | $0.080059 | $0.079495 | - | - |
| Feb-10 2026 | $0.079495 | $0.079495 | $0.084044 | $0.084044 | - | - |
| Feb-09 2026 | $0.084044 | $0.080732 | $0.084044 | $0.083078 | - | - |
| Feb-08 2026 | $0.08304 | $0.081214 | $0.084176 | $0.081214 | - | - |
| Feb-07 2026 | $0.081214 | $0.080722 | $0.08205 | $0.081855 | - | - |
| Feb-06 2026 | $0.081855 | $0.073462 | $0.081855 | $0.073462 | $278 | - |
| Feb-05 2026 | $0.07482 | $0.07482 | $0.085331 | $0.08494 | - | - |
| Feb-04 2026 | $0.08494 | $0.084323 | $0.0901 | $0.088958 | $330 | - |
| Feb-03 2026 | $0.088958 | $0.087002 | $0.092907 | $0.092907 | $76 | - |
| Feb-02 2026 | $0.092907 | $0.087817 | $0.093609 | $0.091499 | $277 | - |
| Feb-01 2026 | $0.091499 | $0.091499 | $0.09696 | $0.095546 | - | - |