Cap Mercado $3.31T
-0.49%
Volumen 24h $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
Monedas
32.216
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Qawalla (QWLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.218538 | $0.218538 | $0.239705 | $0.239705 | - | - |
| Jun-21 2025 | $0.239705 | $0.239705 | $0.242561 | $0.242131 | - | - |
| Jun-20 2025 | $0.242131 | $0.242131 | $0.253438 | $0.250652 | - | - |
| Jun-19 2025 | $0.250652 | $0.249515 | $0.251778 | $0.249515 | - | - |
| Jun-18 2025 | $0.249515 | $0.249515 | $0.252547 | $0.252547 | - | - |
| Jun-17 2025 | $0.252547 | $0.252547 | $0.260262 | $0.260262 | - | - |
| Jun-16 2025 | $0.266116 | $0.254683 | $0.266116 | $0.254683 | - | - |
| Jun-15 2025 | $0.254218 | $0.2512 | $0.254218 | $0.2512 | $438 | - |
| Jun-14 2025 | $0.2512 | $0.2512 | $0.256385 | $0.255098 | - | - |
| Jun-13 2025 | $0.255098 | $0.25098 | $0.264714 | $0.264714 | - | - |
| Jun-12 2025 | $0.264714 | $0.26465 | $0.282118 | $0.282118 | $620 | - |
| Jun-11 2025 | $0.282118 | $0.276366 | $0.285907 | $0.276366 | - | - |
| Jun-10 2025 | $0.276366 | $0.258836 | $0.276366 | $0.258836 | - | - |
| Jun-09 2025 | $0.258836 | $0.249631 | $0.258836 | $0.25376 | - | - |
| Jun-08 2025 | $0.25376 | $0.251475 | $0.25376 | $0.252948 | - | - |