Cap Mercado $2.18T
0.16%
Volumen 24h $117.09B
-21.56%
BTC % 52.76%
-0.17%
ETH % 13.06%
0.07%
Monedas
28.740
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Qawalla (QWLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.250193 | $0.250193 | $0.252226 | $0.251532 | $51 | - |
| Sep-11 2024 | $0.251532 | $0.251532 | $0.254773 | $0.253567 | $339 | - |
| Sep-10 2024 | $0.253567 | $0.252081 | $0.253972 | $0.253972 | $397 | - |
| Sep-09 2024 | $0.253972 | $0.248264 | $0.253972 | $0.248571 | $165 | - |
| Sep-08 2024 | $0.248571 | $0.247263 | $0.248571 | $0.248458 | $86 | - |
| Sep-07 2024 | $0.248458 | $0.242131 | $0.249194 | $0.242131 | $96 | - |
| Sep-06 2024 | $0.242131 | $0.242131 | $0.245529 | $0.245529 | $26 | - |
| Sep-05 2024 | $0.245529 | $0.245529 | $0.255383 | $0.247654 | $61 | - |
| Sep-04 2024 | $0.247654 | $0.247654 | $0.269089 | $0.269089 | $32 | - |
| Sep-03 2024 | $0.269089 | $0.269089 | $0.272755 | $0.271534 | $82 | - |
| Sep-02 2024 | $0.271534 | $0.271534 | $0.273418 | $0.273418 | $41 | - |
| Sep-01 2024 | $0.273418 | $0.269984 | $0.279272 | $0.279272 | $932 | - |
| Aug-31 2024 | $0.279272 | $0.266995 | $0.282692 | $0.266995 | $289 | - |
| Aug-30 2024 | $0.266995 | $0.266995 | $0.281851 | $0.278851 | $403 | - |
| Aug-29 2024 | $0.278851 | $0.278851 | $0.291673 | $0.291673 | $52 | - |