Cap Mercado $2.41T
-1.71%
Volumen 24h $140.30B
31.4%
BTC % 52.29%
-1.28%
ETH % 13.09%
0.68%
Monedas
28.935
+22
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Qawalla (QWLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.282476 | $0.278175 | $0.282476 | $0.282168 | $42 | - |
| Sep-28 2024 | $0.282168 | $0.282168 | $0.291191 | $0.291191 | $18 | - |
| Sep-27 2024 | $0.291191 | $0.284215 | $0.291191 | $0.284215 | $7 | - |
| Sep-26 2024 | $0.284215 | $0.26925 | $0.28587 | $0.274346 | $30 | - |
| Sep-25 2024 | $0.274346 | $0.270945 | $0.274346 | $0.270945 | $27 | - |
| Sep-24 2024 | $0.270945 | $0.270002 | $0.270945 | $0.270002 | $108 | - |
| Sep-23 2024 | $0.270002 | $0.264656 | $0.270002 | $0.264656 | $46 | - |
| Sep-22 2024 | $0.267078 | $0.267078 | $0.270981 | $0.270981 | $10 | - |
| Sep-21 2024 | $0.270981 | $0.265128 | $0.270981 | $0.265128 | $210 | - |
| Sep-20 2024 | $0.265128 | $0.2639 | $0.265128 | $0.26446 | $406 | - |
| Sep-19 2024 | $0.26446 | $0.250732 | $0.26446 | $0.250732 | $1,009 | - |
| Sep-18 2024 | $0.250732 | $0.250732 | $0.253697 | $0.253697 | $19 | - |
| Sep-17 2024 | $0.253697 | $0.252044 | $0.253697 | $0.252044 | $25 | - |
| Sep-16 2024 | $0.252044 | $0.251378 | $0.26742 | $0.26742 | $119 | - |
| Sep-15 2024 | $0.26742 | $0.26742 | $0.278116 | $0.278116 | $52 | - |