Cap Mercado $2.28T
1.31%
Volumen 24h $150.24B
-25.59%
BTC % 53.35%
-0.31%
ETH % 12.58%
-0.23%
Monedas
29.001
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Qawalla (QWLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.251448 | $0.246855 | $0.251448 | $0.246855 | $79 | - |
| Oct-02 2024 | $0.246855 | $0.246855 | $0.26735 | $0.26735 | $166 | - |
| Oct-01 2024 | $0.26735 | $0.26735 | $0.268361 | $0.268361 | $5 | - |
| Sep-30 2024 | $0.268361 | $0.268361 | $0.282476 | $0.282476 | $182 | - |
| Sep-29 2024 | $0.282476 | $0.278175 | $0.282476 | $0.282168 | $42 | - |
| Sep-28 2024 | $0.282168 | $0.282168 | $0.291191 | $0.291191 | $18 | - |
| Sep-27 2024 | $0.291191 | $0.284215 | $0.291191 | $0.284215 | $7 | - |
| Sep-26 2024 | $0.284215 | $0.26925 | $0.28587 | $0.274346 | $30 | - |
| Sep-25 2024 | $0.274346 | $0.270945 | $0.274346 | $0.270945 | $27 | - |
| Sep-24 2024 | $0.270945 | $0.270002 | $0.270945 | $0.270002 | $108 | - |
| Sep-23 2024 | $0.270002 | $0.264656 | $0.270002 | $0.264656 | $46 | - |
| Sep-22 2024 | $0.267078 | $0.267078 | $0.270981 | $0.270981 | $10 | - |
| Sep-21 2024 | $0.270981 | $0.265128 | $0.270981 | $0.265128 | $210 | - |
| Sep-20 2024 | $0.265128 | $0.2639 | $0.265128 | $0.26446 | $406 | - |
| Sep-19 2024 | $0.26446 | $0.250732 | $0.26446 | $0.250732 | $1,009 | - |