Cap Mercado $2.46T
-3.75%
Volumen 24h $171.85B
27.34%
BTC % 51.81%
1.02%
ETH % 15.48%
-0.32%
Monedas
28.341
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.342252 | $0.337147 | $0.34472 | $0.34472 | $50 | - |
Jul-30 2024 | $0.34472 | $0.339361 | $0.34472 | $0.339361 | $82 | - |
Jul-29 2024 | $0.337095 | $0.337095 | $0.337095 | $0.337095 | - | - |
Jul-28 2024 | $0.337095 | $0.337095 | $0.342405 | $0.342405 | $157 | - |
Jul-27 2024 | $0.343758 | $0.337958 | $0.343758 | $0.337958 | $10 | - |
Jul-26 2024 | $0.337958 | $0.324068 | $0.337958 | $0.324068 | $252 | - |
Jul-25 2024 | $0.324068 | $0.324068 | $0.355906 | $0.355906 | $2,944 | - |
Jul-24 2024 | $0.355906 | $0.354591 | $0.357727 | $0.354591 | $1,099 | - |
Jul-23 2024 | $0.356309 | $0.348311 | $0.358908 | $0.358908 | $950 | - |
Jul-22 2024 | $0.358908 | $0.355797 | $0.366047 | $0.360726 | $1,594 | - |
Jul-21 2024 | $0.360726 | $0.360081 | $0.360726 | $0.360081 | $3 | - |
Jul-20 2024 | $0.360081 | $0.352883 | $0.360081 | $0.354086 | $1,066 | - |
Jul-19 2024 | $0.354086 | $0.343511 | $0.354086 | $0.343511 | $2,033 | - |
Jul-18 2024 | $0.343511 | $0.342308 | $0.36458 | $0.363027 | $2,466 | - |
Jul-17 2024 | $0.363027 | $0.362742 | $0.368442 | $0.362742 | $345 | - |