Cap Mercado $2.19T -3.75%
Volumen 24h $145.45B -4.2%
BTC % 52.81% 0.11%
ETH % 13.54% -0.66%
Monedas 28.649 +20
Exchanges 885
Ultima actualización 1 minuto atrás
Qawalla QWLA

Precios Históricos de Qawalla (QWLA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-29 2024 $0.278851 $0.278851 $0.291673 $0.291673 $52 -
Aug-28 2024 $0.291673 $0.291673 $0.328046 $0.328046 $364 -
Aug-27 2024 $0.328046 $0.327794 $0.337106 $0.337106 $370 -
Aug-26 2024 $0.337106 $0.337106 $0.354959 $0.354959 $137 -
Aug-25 2024 $0.354959 $0.354959 $0.384899 $0.384899 $43 -
Aug-24 2024 $0.384899 $0.353192 $0.384899 $0.353192 $180 -
Aug-23 2024 $0.353192 $0.34906 $0.355357 $0.34906 $243 -
Aug-22 2024 $0.34906 $0.345314 $0.355625 $0.345314 $571 -
Aug-21 2024 $0.345314 $0.297868 $0.345314 $0.297868 $246 -
Aug-20 2024 $0.297868 $0.279135 $0.297868 $0.279135 $689 -
Aug-19 2024 $0.279135 $0.272914 $0.279135 $0.272914 $12 -
Aug-18 2024 $0.276654 $0.272506 $0.276654 $0.272506 $106 -
Aug-17 2024 $0.272506 $0.268308 $0.272506 $0.268807 $792 -
Aug-16 2024 $0.268807 $0.265202 $0.268807 $0.265202 $706 -
Aug-15 2024 $0.265202 $0.265202 $0.278824 $0.278824 $297 -

Análisis de precios históricos y de mercado de Qawalla (QWLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 889 días, desde el día 25-03-2022.