Cap Mercado $2.25T
0.65%
Volumen 24h $137.52B
12.85%
BTC % 52.18%
-0.09%
ETH % 13.85%
-1.51%
Monedas
28.522
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.279135 | $0.272914 | $0.279135 | $0.272914 | $12 | - |
Aug-18 2024 | $0.276654 | $0.272506 | $0.276654 | $0.272506 | $106 | - |
Aug-17 2024 | $0.272506 | $0.268308 | $0.272506 | $0.268807 | $792 | - |
Aug-16 2024 | $0.268807 | $0.265202 | $0.268807 | $0.265202 | $706 | - |
Aug-15 2024 | $0.265202 | $0.265202 | $0.278824 | $0.278824 | $297 | - |
Aug-14 2024 | $0.278824 | $0.274736 | $0.281636 | $0.281636 | $1,186 | - |
Aug-13 2024 | $0.281636 | $0.275321 | $0.282343 | $0.282343 | $1,710 | - |
Aug-12 2024 | $0.282343 | $0.276357 | $0.282343 | $0.276357 | $283 | - |
Aug-11 2024 | $0.276357 | $0.276357 | $0.286138 | $0.284594 | $1,458 | - |
Aug-10 2024 | $0.284594 | $0.278861 | $0.284594 | $0.281883 | $2,052 | - |
Aug-09 2024 | $0.281883 | $0.277739 | $0.281883 | $0.277739 | $205 | - |
Aug-08 2024 | $0.277739 | $0.260842 | $0.277739 | $0.262821 | $587 | - |
Aug-07 2024 | $0.262821 | $0.262821 | $0.275056 | $0.275056 | $1,050 | - |
Aug-06 2024 | $0.275056 | $0.257287 | $0.275056 | $0.257287 | $7 | - |
Aug-05 2024 | $0.257287 | $0.24436 | $0.276169 | $0.276169 | $345 | - |