Cap Mercado HK$18.83T
-1.46%
Volumen 24h HK$918.59B
-33.3%
BTC % 49.78%
-0.58%
ETH % 16.83%
0.29%
Monedas
27.845
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-25 2024 | HK$0.824868 | HK$0.76432 | HK$0.82965 | HK$0.76432 | HK$6,307 | - |
Jun-24 2024 | HK$0.76432 | HK$0.668613 | HK$0.818407 | HK$0.818407 | HK$16,099 | - |
Jun-23 2024 | HK$0.818407 | HK$0.782438 | HK$0.818407 | HK$0.782438 | HK$2,168 | - |
Jun-22 2024 | HK$0.782438 | HK$0.782438 | HK$0.809337 | HK$0.809337 | HK$1,466 | - |
Jun-21 2024 | HK$0.809337 | HK$0.796871 | HK$0.809368 | HK$0.809368 | HK$12,000 | - |
Jun-20 2024 | HK$0.788808 | HK$0.717554 | HK$0.803527 | HK$0.803527 | HK$5,723 | - |
Jun-19 2024 | HK$0.803527 | HK$0.660654 | HK$0.803527 | HK$0.660654 | HK$881 | - |
Jun-18 2024 | HK$0.660654 | HK$0.649623 | HK$0.798075 | HK$0.798075 | HK$642 | - |
Jun-17 2024 | HK$0.798075 | HK$0.798075 | HK$0.84406 | HK$0.842666 | HK$1,107 | - |
Jun-16 2024 | HK$0.842666 | HK$0.798066 | HK$0.842666 | HK$0.798066 | HK$86 | - |
Jun-15 2024 | HK$0.798066 | HK$0.798066 | HK$0.798066 | HK$0.798066 | - | - |
Jun-14 2024 | HK$0.798066 | HK$0.798066 | HK$0.861009 | HK$0.861009 | HK$3,683 | - |
Jun-13 2024 | HK$0.861009 | HK$0.861009 | HK$0.900286 | HK$0.900286 | HK$6,156 | - |
Jun-12 2024 | HK$0.900286 | HK$0.876634 | HK$0.900286 | HK$0.890941 | HK$11,636 | - |
Jun-11 2024 | HK$0.890941 | HK$0.881385 | HK$0.899692 | HK$0.899692 | HK$4,051 | - |
Análisis de precios históricos y de mercado de Qawalla (QWLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 824 días, desde el día 25-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80845 HKD.