Cap Mercado $2.22T
-0.11%
Volumen 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de QASH (QASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.012977 | $0.012001 | $0.012977 | $0.012019 | $36 | - |
| Aug-29 2024 | $0.011983 | $0.011796 | $0.012455 | $0.011806 | $23 | - |
| Aug-28 2024 | $0.0118 | $0.011605 | $0.012317 | $0.012295 | $42 | - |
| Aug-27 2024 | $0.012301 | $0.01215 | $0.012477 | $0.012475 | $27 | - |
| Aug-26 2024 | $0.012465 | $0.012426 | $0.012685 | $0.012685 | $146 | - |
| Aug-25 2024 | $0.012628 | $0.012618 | $0.01274 | $0.01274 | $187 | - |
| Aug-24 2024 | $0.012709 | $0.012232 | $0.015244 | $0.015224 | $627 | - |
| Aug-23 2024 | $0.01531 | $0.014901 | $0.015486 | $0.015029 | $59 | - |
| Aug-22 2024 | $0.014992 | $0.014301 | $0.015192 | $0.014396 | $162 | - |
| Aug-21 2024 | $0.014403 | $0.013964 | $0.014974 | $0.014027 | $29 | - |
| Aug-20 2024 | $0.013982 | $0.013293 | $0.013982 | $0.013423 | $329 | - |
| Aug-19 2024 | $0.013453 | $0.013265 | $0.013457 | $0.013381 | $367 | - |
| Aug-18 2024 | $0.013367 | $0.013367 | $0.013521 | $0.013469 | $593 | - |
| Aug-17 2024 | $0.013472 | $0.013401 | $0.013498 | $0.013401 | $273 | - |
| Aug-16 2024 | $0.013409 | $0.013409 | $0.01827 | $0.016044 | $630 | - |