Cap Mercado $4.12T
-1.11%
Volumen 24h $316.03B
13.79%
BTC % 55.18%
0.36%
ETH % 12.03%
-1.16%
Monedas
33.545
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Purrcoin (PURR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00006887 | $0.00006887 | $0.00006887 | $0.00006887 | - | - |
| Oct-26 2025 | $0.00006887 | $0.00006546 | $0.00006887 | $0.00006546 | $3 | - |
| Oct-25 2025 | $0.00006546 | $0.00006525 | $0.00006569 | $0.00006569 | - | - |
| Oct-24 2025 | $0.00006569 | $0.00006438 | $0.00006717 | $0.00006438 | - | - |
| Oct-23 2025 | $0.00006438 | $0.00006364 | $0.00006519 | $0.00006364 | $45 | - |
| Oct-22 2025 | $0.00006364 | $0.00006364 | $0.00006632 | $0.00006632 | - | - |
| Oct-21 2025 | $0.00006632 | $0.00006632 | $0.00006959 | $0.00006959 | $3 | - |
| Oct-20 2025 | $0.00006959 | $0.00006742 | $0.00006959 | $0.00006742 | - | - |
| Oct-19 2025 | $0.00006742 | $0.00006375 | $0.00006742 | $0.00006375 | - | - |
| Oct-18 2025 | $0.00006375 | $0.00006375 | $0.00006375 | $0.00006375 | - | - |
| Oct-17 2025 | $0.00006375 | $0.00006304 | $0.00006811 | $0.00006811 | - | - |
| Oct-16 2025 | $0.00006811 | $0.00006744 | $0.00006811 | $0.00006744 | - | - |
| Oct-15 2025 | $0.00006744 | $0.00006744 | $0.00007016 | $0.00007016 | $40 | - |
| Oct-14 2025 | $0.00007016 | $0.00006736 | $0.00007097 | $0.00007097 | $33 | - |
| Oct-13 2025 | $0.00007097 | $0.00007074 | $0.00007097 | $0.00007074 | - | - |