Cap Mercado $3.25T
1.82%
Volumen 24h $154.67B
-8.29%
BTC % 54.95%
0.03%
ETH % 11.31%
0.26%
Monedas
33.891
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Purrcoin (PURR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00004386 | $0.00004386 | $0.00004386 | $0.00004386 | - | - |
| Dec-31 2025 | $0.00004386 | $0.00004386 | $0.00004386 | $0.00004386 | - | - |
| Dec-30 2025 | $0.00004386 | $0.00004386 | $0.00004386 | $0.00004386 | - | - |
| Dec-29 2025 | $0.00004386 | $0.00004386 | $0.00004645 | $0.00004495 | - | - |
| Dec-28 2025 | $0.00004495 | $0.00004396 | $0.00004501 | $0.00004501 | $57 | - |
| Dec-27 2025 | $0.00004501 | $0.00004414 | $0.00004501 | $0.00004484 | - | - |
| Dec-26 2025 | $0.00004484 | $0.0000439 | $0.00004484 | $0.0000439 | - | - |
| Dec-25 2025 | $0.0000439 | $0.0000439 | $0.0000449 | $0.0000449 | - | - |
| Dec-24 2025 | $0.0000449 | $0.00004398 | $0.0000449 | $0.00004398 | - | - |
| Dec-23 2025 | $0.00004398 | $0.00004398 | $0.00004647 | $0.00004647 | - | - |
| Dec-22 2025 | $0.00004647 | $0.00004535 | $0.00004647 | $0.00004578 | - | - |
| Dec-21 2025 | $0.00004578 | $0.0000446 | $0.00004578 | $0.0000446 | $1 | - |
| Dec-20 2025 | $0.0000446 | $0.00004321 | $0.0000455 | $0.00004321 | - | - |
| Dec-19 2025 | $0.00004321 | $0.00004243 | $0.00004321 | $0.00004243 | - | - |
| Dec-18 2025 | $0.00004243 | $0.00004243 | $0.00004409 | $0.00004409 | - | - |