Cap Mercado $2.55T
2.21%
Volumen 24h $193.18B
7.23%
BTC % 53.88%
0.39%
ETH % 10.07%
0.99%
Monedas
34.446
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Purrcoin (PURR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00002947 | $0.00002947 | $0.00002947 | $0.00002947 | - | - |
| Mar-30 2026 | $0.00002947 | $0.00002947 | $0.00002947 | $0.00002947 | - | - |
| Mar-29 2026 | $0.00002947 | $0.00002947 | $0.00002974 | $0.00002974 | - | - |
| Mar-28 2026 | $0.00002974 | $0.0000296 | $0.00002982 | $0.0000296 | - | - |
| Mar-27 2026 | $0.0000296 | $0.0000296 | $0.00003132 | $0.00003132 | - | - |
| Mar-26 2026 | $0.00003132 | $0.00003132 | $0.00003188 | $0.00003188 | - | - |
| Mar-25 2026 | $0.00003188 | $0.00003157 | $0.00003188 | $0.00003157 | - | - |
| Mar-24 2026 | $0.00003157 | $0.00003157 | $0.00003231 | $0.00003231 | - | - |
| Mar-23 2026 | $0.00003231 | $0.00003231 | $0.00003231 | $0.00003231 | - | - |
| Mar-22 2026 | $0.00003231 | $0.00003231 | $0.00003231 | $0.00003231 | - | - |
| Mar-21 2026 | $0.00003231 | $0.00003168 | $0.00003231 | $0.00003168 | - | - |
| Mar-20 2026 | $0.00003168 | $0.00003168 | $0.00003279 | $0.00003279 | - | - |
| Mar-19 2026 | $0.00003279 | $0.00003279 | $0.00003468 | $0.00003468 | - | - |
| Mar-18 2026 | $0.00003468 | $0.00003451 | $0.00003547 | $0.00003451 | - | - |
| Mar-17 2026 | $0.00003451 | $0.00003451 | $0.00003451 | $0.00003451 | - | - |