Cap Mercado $2.59T
3.15%
Volumen 24h $215.25B
12.57%
BTC % 54.68%
0.89%
ETH % 9.59%
-0.62%
Monedas
34.324
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Purrcoin (PURR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00002952 | $0.00002952 | $0.00002952 | $0.00002952 | - | - |
| Mar-08 2026 | $0.00002952 | $0.00002952 | $0.00002952 | $0.00002952 | - | - |
| Mar-07 2026 | $0.00002952 | $0.00002952 | $0.00003004 | $0.00003004 | - | - |
| Mar-06 2026 | $0.00003004 | $0.00002986 | $0.00003137 | $0.00003137 | - | - |
| Mar-05 2026 | $0.00003137 | $0.00003137 | $0.00003137 | $0.00003137 | - | - |
| Mar-04 2026 | $0.00003137 | $0.00002944 | $0.00003137 | $0.00002968 | - | - |
| Mar-03 2026 | $0.00002968 | $0.00002968 | $0.00003058 | $0.00003058 | - | - |
| Mar-02 2026 | $0.00003058 | $0.00002939 | $0.00003058 | $0.00003011 | $0 | - |
| Mar-01 2026 | $0.00003011 | $0.00002773 | $0.00003038 | $0.00002773 | - | - |
| Feb-28 2026 | $0.00002773 | $0.00002773 | $0.00002934 | $0.00002934 | - | - |
| Feb-27 2026 | $0.00002934 | $0.00002934 | $0.00003065 | $0.00003065 | - | - |
| Feb-26 2026 | $0.00003065 | $0.00002823 | $0.00003065 | $0.00002823 | - | - |
| Feb-25 2026 | $0.00002823 | $0.00002772 | $0.00002823 | $0.00002772 | - | - |
| Feb-24 2026 | $0.00002772 | $0.00002772 | $0.00002785 | $0.00002785 | - | - |
| Feb-23 2026 | $0.0000278 | $0.0000278 | $0.00002975 | $0.00002975 | - | - |