Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Purrcoin (PURR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00007936 | $0.00007645 | $0.00007936 | $0.00007645 | $153 | - |
| Jul-25 2024 | $0.00007645 | $0.00007618 | $0.00008063 | $0.00008063 | $87 | - |
| Jul-24 2024 | $0.00008081 | $0.00008081 | $0.00008595 | $0.00008595 | $596 | - |
| Jul-23 2024 | $0.00008617 | $0.00008554 | $0.00009007 | $0.00008942 | $1,049 | - |
| Jul-22 2024 | $0.00008979 | $0.00008979 | $0.00010005 | $0.00010005 | $2,205 | - |
| Jul-21 2024 | $0.00010005 | $0.00009936 | $0.0001017 | $0.0001016 | $572 | - |
| Jul-20 2024 | $0.00010044 | $0.00009953 | $0.00010082 | $0.00010082 | $206 | - |
| Jul-19 2024 | $0.00010082 | $0.00009033 | $0.00010082 | $0.00009146 | $1,829 | - |
| Jul-18 2024 | $0.00009099 | $0.00009099 | $0.00009252 | $0.00009233 | $194 | - |
| Jul-17 2024 | $0.00009233 | $0.00009233 | $0.00009431 | $0.00009297 | $123 | - |
| Jul-16 2024 | $0.00009345 | $0.00009154 | $0.00009567 | $0.00009154 | $1,476 | - |
| Jul-15 2024 | $0.00009154 | $0.00008713 | $0.00009154 | $0.00008713 | $471 | - |
| Jul-14 2024 | $0.00008593 | $0.00008417 | $0.00008593 | $0.00008417 | $281 | - |
| Jul-13 2024 | $0.00008417 | $0.00008308 | $0.00008417 | $0.00008308 | $76 | - |
| Jul-12 2024 | $0.00008308 | $0.00008244 | $0.00008607 | $0.00008607 | $808 | - |