Cap Mercado $4.58T
2.14%
Volumen 24h $404.04B
8.64%
BTC % 54.3%
-0.64%
ETH % 12.38%
2.1%
Monedas
33.337
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Purple AI (PAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.088899 | $0.088524 | $0.088899 | $0.088524 | - | - |
| Oct-04 2025 | $0.088524 | $0.087844 | $0.088524 | $0.087844 | - | - |
| Oct-03 2025 | $0.087844 | $0.087692 | $0.087844 | $0.087692 | - | - |
| Oct-02 2025 | $0.087692 | $0.085028 | $0.087692 | $0.085028 | - | - |
| Oct-01 2025 | $0.085028 | $0.082583 | $0.085028 | $0.082583 | - | - |
| Sep-30 2025 | $0.082583 | $0.082583 | $0.08325 | $0.08325 | - | - |
| Sep-29 2025 | $0.077521 | $0.077521 | $0.077521 | $0.077521 | - | - |
| Sep-28 2025 | $0.077521 | $0.077521 | $0.077521 | $0.077521 | - | - |
| Sep-27 2025 | $0.077521 | $0.077521 | $0.077521 | $0.077521 | - | - |
| Sep-26 2025 | $0.077521 | $0.07745 | $0.077521 | $0.07745 | - | - |
| Sep-25 2025 | $0.07745 | $0.07745 | $0.082582 | $0.082582 | $30 | - |
| Sep-24 2025 | $0.082582 | $0.082582 | $0.083524 | $0.083524 | - | - |
| Sep-23 2025 | $0.083524 | $0.083346 | $0.091795 | $0.091795 | $543 | - |
| Sep-22 2025 | $0.091795 | $0.091795 | $0.091795 | $0.091795 | - | - |
| Sep-21 2025 | $0.091795 | $0.091795 | $0.091829 | $0.091829 | - | - |