Cap Mercado $4.12T
0.6%
Volumen 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Purple AI (PAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.096834 | $0.096834 | $0.096834 | $0.096834 | - | - |
| Aug-19 2025 | $0.096834 | $0.096834 | $0.096834 | $0.096834 | - | - |
| Aug-18 2025 | $0.096834 | $0.096834 | $0.096834 | $0.096834 | - | - |
| Aug-17 2025 | $0.096834 | $0.096834 | $0.102318 | $0.102318 | - | - |
| Aug-16 2025 | $0.102318 | $0.102318 | $0.102318 | $0.102318 | - | - |
| Aug-15 2025 | $0.102318 | $0.098113 | $0.102318 | $0.098113 | - | - |
| Aug-14 2025 | $0.098113 | $0.098113 | $0.098113 | $0.098113 | - | - |
| Aug-13 2025 | $0.098113 | $0.098113 | $0.098113 | $0.098113 | - | - |
| Aug-12 2025 | $0.098113 | $0.098113 | $0.098113 | $0.098113 | - | - |
| Aug-11 2025 | $0.098113 | $0.098113 | $0.100275 | $0.099026 | - | - |
| Aug-10 2025 | $0.099026 | $0.098806 | $0.100278 | $0.100278 | - | - |
| Aug-09 2025 | $0.100278 | $0.092228 | $0.100278 | $0.092228 | - | - |
| Aug-08 2025 | $0.092228 | $0.087623 | $0.092228 | $0.087623 | - | - |
| Aug-07 2025 | $0.087623 | $0.086001 | $0.087623 | $0.086001 | - | - |
| Aug-06 2025 | $0.086001 | $0.084981 | $0.086941 | $0.086941 | - | - |