Cap Mercado $2.18T
0.78%
Volumen 24h $123.09B
16.68%
BTC % 53.26%
0%
ETH % 12.73%
1.17%
Monedas
28.766
+25
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Purple AI (PAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.158111 | $0.158111 | $0.164712 | $0.164712 | $228 | - |
| Sep-15 2024 | $0.164712 | $0.164712 | $0.16631 | $0.16631 | $563 | - |
| Sep-14 2024 | $0.169074 | $0.169074 | $0.181572 | $0.181572 | $1,854 | - |
| Sep-13 2024 | $0.181572 | $0.181572 | $0.182889 | $0.182889 | $704 | - |
| Sep-12 2024 | $0.183057 | $0.180478 | $0.183351 | $0.180478 | $135 | - |
| Sep-11 2024 | $0.180478 | $0.180478 | $0.186906 | $0.186906 | $234 | - |
| Sep-10 2024 | $0.186906 | $0.184941 | $0.1871 | $0.1871 | $73 | - |
| Sep-09 2024 | $0.1871 | $0.17028 | $0.1871 | $0.17028 | $2,912 | - |
| Sep-08 2024 | $0.17028 | $0.17028 | $0.17028 | $0.17028 | - | - |
| Sep-07 2024 | $0.17028 | $0.164926 | $0.17028 | $0.164926 | $324 | - |
| Sep-06 2024 | $0.164926 | $0.164926 | $0.183041 | $0.183041 | $605 | - |
| Sep-05 2024 | $0.183041 | $0.183041 | $0.197572 | $0.197572 | $1,573 | - |
| Sep-04 2024 | $0.197572 | $0.189663 | $0.197572 | $0.196759 | $423 | - |
| Sep-03 2024 | $0.196759 | $0.196759 | $0.204251 | $0.204251 | $67 | - |
| Sep-02 2024 | $0.204251 | $0.201084 | $0.204251 | $0.201084 | - | - |