Cap Mercado $2.49T
1.13%
Volumen 24h $146.90B
41.69%
BTC % 54.79%
0.58%
ETH % 12.08%
-1.15%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.12851 | $0.12797 | $0.12851 | $0.12797 | $11 | - |
Oct-26 2024 | $0.12797 | $0.127641 | $0.131041 | $0.131041 | $51 | - |
Oct-25 2024 | $0.131041 | $0.131041 | $0.131041 | $0.131041 | - | - |
Oct-24 2024 | $0.131041 | $0.130316 | $0.131041 | $0.130316 | $17 | - |
Oct-23 2024 | $0.130316 | $0.130316 | $0.139626 | $0.139626 | $353 | - |
Oct-22 2024 | $0.139626 | $0.139626 | $0.141575 | $0.141575 | $40 | - |
Oct-21 2024 | $0.141575 | $0.141575 | $0.143832 | $0.143832 | $8 | - |
Oct-20 2024 | $0.143832 | $0.140142 | $0.143832 | $0.140142 | $16 | - |
Oct-19 2024 | $0.140142 | $0.140142 | $0.1404 | $0.1404 | $17 | - |
Oct-18 2024 | $0.1404 | $0.137202 | $0.1404 | $0.137202 | $224 | - |
Oct-17 2024 | $0.137202 | $0.135269 | $0.137739 | $0.135269 | $446 | - |
Oct-16 2024 | $0.135269 | $0.135119 | $0.381419 | $0.309307 | $207 | - |
Oct-15 2024 | $0.347169 | $0.260067 | $0.347169 | $0.297672 | $571,999 | - |
Oct-14 2024 | $0.280975 | $0.127445 | $0.295381 | $0.134245 | $746,034 | - |
Oct-13 2024 | $0.127958 | $0.122055 | $0.147058 | $0.143975 | $357,382 | - |