Cap Mercado HK$19.54T
-1.95%
Volumen 24h HK$1.10T
-25.82%
BTC % 50.3%
-0.06%
ETH % 16.41%
0.6%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.000000009819600994155188 | HK$0.000000009424387078759289 | HK$0.000000009859805693176166 | HK$0.000000009450313270850159 | - | - |
Oct-10 2021 | HK$0.000000009463130055422061 | HK$0.000000009432947029008665 | HK$0.000000009866893259139826 | HK$0.000000009830649074966865 | - | - |
Oct-09 2021 | HK$0.000000009828027296347004 | HK$0.000000009744939568508653 | HK$0.000000009946089771652289 | HK$0.000000009784524278432323 | - | - |
Oct-08 2021 | HK$0.000000009782699415304195 | HK$0.000000009751913862572389 | HK$0.0000000103 | HK$0.0000000102 | - | - |
Oct-07 2021 | HK$0.0000000102 | HK$0.000000009950866175307641 | HK$0.0000000105 | HK$0.0000000101 | - | - |
Oct-06 2021 | HK$0.0000000101 | HK$0.000000009724322215911102 | HK$0.0000000103 | HK$0.0000000103 | - | - |
Oct-05 2021 | HK$0.0000000103 | HK$0.000000009926112924882845 | HK$0.0000000103 | HK$0.000000009946506512030959 | - | - |
Oct-04 2021 | HK$0.000000009943878684938507 | HK$0.000000009640311452840942 | HK$0.00000001 | HK$0.00000001 | - | - |
Oct-03 2021 | HK$0.00000001 | HK$0.000000009878962440034977 | HK$0.0000000101 | HK$0.000000009999441534930338 | - | - |
Oct-02 2021 | HK$0.000000009993880966706017 | HK$0.000000009604621096382766 | HK$0.0000000102 | HK$0.000000009812683409178507 | - | - |
Oct-01 2021 | HK$0.000000009809966910098647 | HK$0.000000008933879287483823 | HK$0.000000009854422660652826 | HK$0.000000009009662095607101 | - | - |
Sep-30 2021 | HK$0.000000009007273946767695 | HK$0.000000008543593794916634 | HK$0.00000000904107994961453 | HK$0.000000008572714337054922 | - | - |
Sep-29 2021 | HK$0.000000008576770515530744 | HK$0.00000000775983309622814 | HK$0.000000008716252341426012 | HK$0.000000007768637669547664 | - | - |
Sep-28 2021 | HK$0.000000007775684541690101 | HK$0.000000007727777468041485 | HK$0.000000008033868847575444 | HK$0.0000000078782665598 | - | - |
Sep-27 2021 | HK$0.000000007877017020600001 | HK$0.000000007870378843600001 | HK$0.000000008328725441399999 | HK$0.000000008035396114199999 | - | - |
Análisis de precios históricos y de mercado de Pup Doge (PUPDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 67 días, desde el día 12-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80962 HKD.