Cap Mercado MX$41.90T
2.62%
Volumen 24h MX$2.07T
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.020937 | MX$0.020937 | MX$0.020937 | MX$0.020937 | - | - |
May-02 2024 | MX$0.020937 | MX$0.020937 | MX$0.020937 | MX$0.020937 | - | - |
May-01 2024 | MX$0.020937 | MX$0.020937 | MX$0.021975 | MX$0.021975 | MX$546 | - |
Apr-30 2024 | MX$0.021975 | MX$0.021562 | MX$0.023671 | MX$0.023671 | MX$2,841 | - |
Apr-29 2024 | MX$0.023671 | MX$0.023671 | MX$0.023749 | MX$0.023749 | MX$1,046 | - |
Apr-28 2024 | MX$0.023749 | MX$0.023749 | MX$0.023749 | MX$0.023749 | - | - |
Apr-27 2024 | MX$0.023749 | MX$0.023749 | MX$0.024828 | MX$0.024828 | MX$939 | - |
Apr-26 2024 | MX$0.024828 | MX$0.024828 | MX$0.024828 | MX$0.024828 | - | - |
Apr-25 2024 | MX$0.024828 | MX$0.024828 | MX$0.025319 | MX$0.025219 | MX$1,837 | - |
Apr-24 2024 | MX$0.025219 | MX$0.025219 | MX$0.025539 | MX$0.025257 | MX$722 | - |
Apr-23 2024 | MX$0.025257 | MX$0.025257 | MX$0.025257 | MX$0.025257 | - | - |
Apr-22 2024 | MX$0.025257 | MX$0.024464 | MX$0.025257 | MX$0.024464 | MX$1 | - |
Apr-21 2024 | MX$0.024464 | MX$0.022918 | MX$0.024473 | MX$0.022918 | MX$1,094 | - |
Apr-20 2024 | MX$0.022918 | MX$0.022918 | MX$0.022918 | MX$0.022918 | - | - |
Apr-19 2024 | MX$0.022918 | MX$0.022918 | MX$0.023324 | MX$0.023324 | MX$169 | - |
Análisis de precios históricos y de mercado de Punk Panda Messenger (PPM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 535 días, desde el día 16-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.