Cap Mercado HK$19.17T
4.09%
Volumen 24h HK$1.16T
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.00963864 | HK$0.00963864 | HK$0.00963864 | HK$0.00963864 | - | - |
May-02 2024 | HK$0.00963864 | HK$0.00963864 | HK$0.00963864 | HK$0.00963864 | - | - |
May-01 2024 | HK$0.00963864 | HK$0.00963864 | HK$0.010116 | HK$0.010116 | HK$251 | - |
Apr-30 2024 | HK$0.010116 | HK$0.00992635 | HK$0.010897 | HK$0.010897 | HK$1,308 | - |
Apr-29 2024 | HK$0.010897 | HK$0.010897 | HK$0.010933 | HK$0.010933 | HK$482 | - |
Apr-28 2024 | HK$0.010933 | HK$0.010933 | HK$0.010933 | HK$0.010933 | - | - |
Apr-27 2024 | HK$0.010933 | HK$0.010933 | HK$0.011429 | HK$0.011429 | HK$432 | - |
Apr-26 2024 | HK$0.011429 | HK$0.011429 | HK$0.011429 | HK$0.011429 | - | - |
Apr-25 2024 | HK$0.011429 | HK$0.011429 | HK$0.011655 | HK$0.011609 | HK$846 | - |
Apr-24 2024 | HK$0.011609 | HK$0.011609 | HK$0.011757 | HK$0.011627 | HK$332 | - |
Apr-23 2024 | HK$0.011627 | HK$0.011627 | HK$0.011627 | HK$0.011627 | - | - |
Apr-22 2024 | HK$0.011627 | HK$0.011262 | HK$0.011627 | HK$0.011262 | HK$1 | - |
Apr-21 2024 | HK$0.011262 | HK$0.01055 | HK$0.011266 | HK$0.01055 | HK$504 | - |
Apr-20 2024 | HK$0.01055 | HK$0.01055 | HK$0.01055 | HK$0.01055 | - | - |
Apr-19 2024 | HK$0.01055 | HK$0.01055 | HK$0.010737 | HK$0.010737 | HK$78 | - |
Análisis de precios históricos y de mercado de Punk Panda Messenger (PPM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 535 días, desde el día 16-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.