Cap Mercado €2.28T
4.26%
Volumen 24h €136.97B
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.00114574 | €0.00114574 | €0.00114574 | €0.00114574 | - | - |
May-02 2024 | €0.00114574 | €0.00114574 | €0.00114574 | €0.00114574 | - | - |
May-01 2024 | €0.00114574 | €0.00114574 | €0.00120255 | €0.00120255 | €30 | - |
Apr-30 2024 | €0.00120255 | €0.00117994 | €0.0012954 | €0.0012954 | €155 | - |
Apr-29 2024 | €0.0012954 | €0.0012954 | €0.00129962 | €0.00129962 | €57 | - |
Apr-28 2024 | €0.00129962 | €0.00129962 | €0.00129962 | €0.00129962 | - | - |
Apr-27 2024 | €0.00129962 | €0.00129962 | €0.00135866 | €0.00135866 | €51 | - |
Apr-26 2024 | €0.00135866 | €0.00135866 | €0.00135866 | €0.00135866 | - | - |
Apr-25 2024 | €0.00135866 | €0.00135866 | €0.00138554 | €0.00138007 | €101 | - |
Apr-24 2024 | €0.00138007 | €0.00138007 | €0.00139759 | €0.00138218 | €39 | - |
Apr-23 2024 | €0.00138218 | €0.00138218 | €0.00138218 | €0.00138218 | - | - |
Apr-22 2024 | €0.00138218 | €0.00133878 | €0.00138218 | €0.00133878 | €0 | - |
Apr-21 2024 | €0.00133878 | €0.00125419 | €0.00133924 | €0.00125419 | €60 | - |
Apr-20 2024 | €0.00125419 | €0.00125419 | €0.00125419 | €0.00125419 | - | - |
Apr-19 2024 | €0.00125419 | €0.00125419 | €0.00127637 | €0.00127637 | €9 | - |
Análisis de precios históricos y de mercado de Punk Panda Messenger (PPM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 535 días, desde el día 16-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.