Cap Mercado R$12.55T
2.2%
Volumen 24h R$612.84B
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.00625833 | R$0.00625833 | R$0.00625833 | R$0.00625833 | - | - |
May-02 2024 | R$0.00625833 | R$0.00625833 | R$0.00625833 | R$0.00625833 | - | - |
May-01 2024 | R$0.00625833 | R$0.00625833 | R$0.00656864 | R$0.00656864 | R$163 | - |
Apr-30 2024 | R$0.00656864 | R$0.00644514 | R$0.00707578 | R$0.00707578 | R$849 | - |
Apr-29 2024 | R$0.00707578 | R$0.00707578 | R$0.00709883 | R$0.00709883 | R$313 | - |
Apr-28 2024 | R$0.00709883 | R$0.00709883 | R$0.00709883 | R$0.00709883 | - | - |
Apr-27 2024 | R$0.00709883 | R$0.00709883 | R$0.00742133 | R$0.00742133 | R$281 | - |
Apr-26 2024 | R$0.00742133 | R$0.00742133 | R$0.00742133 | R$0.00742133 | - | - |
Apr-25 2024 | R$0.00742133 | R$0.00742133 | R$0.00756815 | R$0.00753829 | R$549 | - |
Apr-24 2024 | R$0.00753829 | R$0.00753829 | R$0.00763398 | R$0.00754978 | R$216 | - |
Apr-23 2024 | R$0.00754978 | R$0.00754978 | R$0.00754978 | R$0.00754978 | - | - |
Apr-22 2024 | R$0.00754978 | R$0.00731273 | R$0.00754978 | R$0.00731273 | R$0 | - |
Apr-21 2024 | R$0.00731273 | R$0.00685069 | R$0.00731526 | R$0.00685069 | R$327 | - |
Apr-20 2024 | R$0.00685069 | R$0.00685069 | R$0.00685069 | R$0.00685069 | - | - |
Apr-19 2024 | R$0.00685069 | R$0.00685069 | R$0.00697188 | R$0.00697188 | R$50 | - |
Análisis de precios históricos y de mercado de Punk Panda Messenger (PPM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 535 días, desde el día 16-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.