Cap Mercado $2.34T
1.33%
Volumen 24h $112.21B
-26.46%
BTC % 52.27%
-0.32%
ETH % 13.79%
0.29%
Monedas
28.568
+24
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Punk Panda Messenger (PPM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0000004229 | $0.0000004229 | $0.0000004687 | $0.0000004687 | $22 | - |
| Aug-21 2024 | $0.0000004708 | $0.0000004372 | $0.0000004934 | $0.0000004372 | $34 | - |
| Aug-20 2024 | $0.0000004372 | $0.0000002655 | $0.0000005398 | $0.0000004435 | $120 | - |
| Aug-19 2024 | $0.0000004435 | $0.0000004435 | $0.000000725 | $0.0000006906 | $83 | - |
| Aug-18 2024 | $0.0000006906 | $0.0000004368 | $0.0000009362 | $0.0000009362 | $173 | - |
| Aug-17 2024 | $0.0000009362 | $0.0000008875 | $0.0000009388 | $0.0000009388 | $41 | - |
| Aug-16 2024 | $0.0000009388 | $0.000000776 | $0.000001008 | $0.000001008 | $56 | - |
| Aug-15 2024 | $0.000001008 | $0.000001008 | $0.0000014153 | $0.0000010488 | $132 | - |
| Aug-14 2024 | $0.0000010488 | $0.0000009861 | $0.0000012356 | $0.0000012356 | $54 | - |
| Aug-13 2024 | $0.0000012356 | $0.0000009331 | $0.0000017837 | $0.0000009331 | $313 | - |
| Aug-12 2024 | $0.0000009331 | $0.0000009331 | $0.000000936 | $0.000000936 | $10 | - |
| Aug-11 2024 | $0.000000936 | $0.000000936 | $0.0000012078 | $0.0000011423 | $32 | - |
| Aug-10 2024 | $0.0000011423 | $0.0000009571 | $0.0000011423 | $0.0000009571 | $21 | - |
| Aug-09 2024 | $0.0000009571 | $0.0000008282 | $0.0000027595 | $0.0000027595 | $361 | - |
| Aug-08 2024 | $0.0000027595 | $0.0000023103 | $0.0000027595 | $0.0000023103 | $23 | - |