Cap Mercado $4.12T
-0.97%
Volumen 24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PulseX (PLSX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003799 | $0.00003607 | $0.00003822 | $0.00003725 | $977,984 | - |
| Aug-19 2025 | $0.00003746 | $0.00003679 | $0.00004019 | $0.00004019 | $1,684,930 | - |
| Aug-18 2025 | $0.00004047 | $0.00003824 | $0.00004147 | $0.00004147 | $2,392,058 | - |
| Aug-17 2025 | $0.00004185 | $0.00003775 | $0.00004201 | $0.00003847 | $1,762,555 | - |
| Aug-16 2025 | $0.00003838 | $0.00003732 | $0.00003859 | $0.00003795 | $643,949 | - |
| Aug-15 2025 | $0.00003812 | $0.00003713 | $0.00003944 | $0.00003944 | $1,308,797 | - |
| Aug-14 2025 | $0.00003933 | $0.00003719 | $0.00004045 | $0.00004045 | $2,234,349 | - |
| Aug-13 2025 | $0.00004043 | $0.0000388 | $0.00004075 | $0.00004071 | $1,748,037 | - |
| Aug-12 2025 | $0.00004087 | $0.0000378 | $0.00004165 | $0.00003932 | $1,822,676 | - |
| Aug-11 2025 | $0.00003895 | $0.00003827 | $0.00004111 | $0.00003945 | $1,751,730 | - |
| Aug-10 2025 | $0.00003852 | $0.00003798 | $0.00004151 | $0.00004151 | $1,472,007 | - |
| Aug-09 2025 | $0.00004114 | $0.00003963 | $0.00004191 | $0.00003987 | $1,567,840 | - |
| Aug-08 2025 | $0.00003961 | $0.00003722 | $0.00004049 | $0.00003829 | $1,538,727 | - |
| Aug-07 2025 | $0.00003805 | $0.00003494 | $0.00003826 | $0.00003527 | $1,416,021 | - |
| Aug-06 2025 | $0.00003504 | $0.00003314 | $0.00003526 | $0.00003479 | $1,048,048 | - |