Cap Mercado $2.51T
2.07%
Volumen 24h $145.51B
-0.01%
BTC % 54.01%
-0.22%
ETH % 12.72%
-0.15%
Monedas
29.183
+17
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de PulseX (PLSX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000294 | $0.0000294 | $0.00003048 | $0.00003016 | $1,056,313 | - |
| Oct-17 2024 | $0.00003015 | $0.00002957 | $0.00003062 | $0.00002963 | $2,281,686 | - |
| Oct-16 2024 | $0.0000295 | $0.00002745 | $0.00003037 | $0.00002745 | $2,171,110 | - |
| Oct-15 2024 | $0.00002725 | $0.00002651 | $0.00002779 | $0.00002779 | $1,409,355 | - |
| Oct-14 2024 | $0.00002764 | $0.00002537 | $0.00002838 | $0.00002644 | $1,790,566 | - |
| Oct-13 2024 | $0.00002584 | $0.00002558 | $0.0000294 | $0.00002937 | $1,951,829 | - |
| Oct-12 2024 | $0.00002948 | $0.0000287 | $0.00002988 | $0.0000298 | $881,406 | - |
| Oct-11 2024 | $0.00003003 | $0.00002759 | $0.00003044 | $0.00002759 | $2,261,211 | - |
| Oct-10 2024 | $0.00002725 | $0.00002721 | $0.00002912 | $0.00002882 | $3,122,183 | - |
| Oct-09 2024 | $0.00002902 | $0.00002902 | $0.00003086 | $0.00003044 | $1,588,602 | - |
| Oct-08 2024 | $0.00003049 | $0.00002991 | $0.00003309 | $0.00003309 | $2,263,091 | - |
| Oct-07 2024 | $0.00003301 | $0.0000329 | $0.00003426 | $0.00003345 | $2,642,216 | - |
| Oct-06 2024 | $0.00003364 | $0.00003344 | $0.00003582 | $0.00003524 | $2,150,547 | - |
| Oct-05 2024 | $0.00003539 | $0.00003404 | $0.00003572 | $0.00003416 | $2,489,882 | - |
| Oct-04 2024 | $0.00003411 | $0.00003216 | $0.00003627 | $0.00003216 | $3,901,886 | - |