Cap Mercado $4.13T
-1.39%
Volumen 24h $294.87B
0.39%
BTC % 55.18%
0.16%
ETH % 12.02%
-1.33%
Monedas
33.546
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PulseAI (PULSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2024 | $0.0000001623 | $0.0000001623 | $0.0000001623 | $0.0000001623 | - | - |
| May-30 2024 | $0.0000001623 | $0.0000001623 | $0.0000001623 | $0.0000001623 | - | - |
| May-29 2024 | $0.0000001623 | $0.0000001623 | $0.0000001623 | $0.0000001623 | - | - |
| May-28 2024 | $0.0000001623 | $0.0000001623 | $0.0000001623 | $0.0000001623 | - | - |
| May-27 2024 | $0.0000001623 | $0.0000001623 | $0.0000001623 | $0.0000001623 | - | - |
| May-26 2024 | $0.0000001623 | $0.0000001623 | $0.0000001623 | $0.0000001623 | - | - |
| May-25 2024 | $0.0000001623 | $0.0000001623 | $0.0000001623 | $0.0000001623 | - | - |
| May-24 2024 | $0.0000001623 | $0.0000001623 | $0.0000001623 | $0.0000001623 | - | - |
| May-23 2024 | $0.0000001623 | $0.0000001623 | $0.0000001808 | $0.0000001808 | $42 | - |
| May-22 2024 | $0.0000001808 | $0.0000001808 | $0.0000001973 | $0.0000001847 | $75 | - |
| May-21 2024 | $0.0000001847 | $0.0000001847 | $0.0000001847 | $0.0000001847 | - | - |
| May-20 2024 | $0.0000001847 | $0.0000001847 | $0.0000001847 | $0.0000001847 | - | - |
| May-19 2024 | $0.0000001847 | $0.000000182 | $0.0000001847 | $0.000000182 | $2 | - |
| May-18 2024 | $0.000000182 | $0.000000182 | $0.000000182 | $0.000000182 | - | - |
| May-17 2024 | $0.000000182 | $0.000000182 | $0.000000182 | $0.000000182 | - | - |