Cap Mercado $3.46T
-1.28%
Volumen 24h $240.23B
-24.14%
BTC % 55.04%
0.07%
ETH % 11.47%
0.26%
Monedas
34.052
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pullix (PLX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00134524 | $0.00134524 | $0.00134524 | $0.00134524 | - | $111,993 |
| Jan-14 2026 | $0.00134524 | $0.00134524 | $0.00134524 | $0.00134524 | - | $111,993 |
| Jan-13 2026 | $0.00134524 | $0.00130898 | $0.00134524 | $0.00130898 | - | $111,993 |
| Jan-12 2026 | $0.00130898 | $0.00129067 | $0.00130898 | $0.00129162 | - | $108,975 |
| Jan-11 2026 | $0.00129162 | $0.00128581 | $0.00129162 | $0.00128581 | - | $107,529 |
| Jan-10 2026 | $0.00128581 | $0.00127428 | $0.00129043 | $0.00129043 | - | $107,046 |
| Jan-09 2026 | $0.00129043 | $0.00129043 | $0.00129184 | $0.00129184 | - | $107,430 |
| Jan-08 2026 | $0.00129184 | $0.00129184 | $0.00131685 | $0.00131685 | - | $107,548 |
| Jan-07 2026 | $0.00134851 | $0.00134851 | $0.00137384 | $0.00137384 | - | $112,266 |
| Jan-06 2026 | $0.00136674 | $0.00129879 | $0.00136674 | $0.00129879 | - | $113,784 |
| Jan-05 2026 | $0.00129879 | $0.00129879 | $0.00129879 | $0.00129879 | - | $108,126 |
| Jan-04 2026 | $0.00129879 | $0.00129879 | $0.00129879 | $0.00129879 | - | $108,126 |
| Jan-03 2026 | $0.00129879 | $0.00129453 | $0.0013049 | $0.0013049 | - | $108,126 |
| Jan-02 2026 | $0.0013049 | $0.00129622 | $0.0013049 | $0.00129622 | - | $108,635 |
| Jan-01 2026 | $0.00129622 | $0.00129622 | $0.00134912 | $0.00134562 | - | $107,912 |