Cap Mercado $2.74T
1.17%
Volumen 24h $257.45B
5.23%
BTC % 54.37%
0.16%
ETH % 10.28%
0.87%
Monedas
34.344
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pullix (PLX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00075634 | $0.0007228 | $0.00075634 | $0.0007228 | - | $63,887 |
| Mar-15 2026 | $0.0007228 | $0.0007228 | $0.0007228 | $0.0007228 | - | $61,054 |
| Mar-14 2026 | $0.0007228 | $0.0007228 | $0.0007228 | $0.0007228 | - | $61,054 |
| Mar-13 2026 | $0.0007228 | $0.0007228 | $0.0007228 | $0.0007228 | - | $61,054 |
| Mar-12 2026 | $0.0007228 | $0.0007228 | $0.0007228 | $0.0007228 | - | $61,054 |
| Mar-11 2026 | $0.0007228 | $0.0007228 | $0.0007228 | $0.0007228 | - | $61,054 |
| Mar-10 2026 | $0.0007228 | $0.00070584 | $0.0007228 | $0.00070584 | - | $61,054 |
| Mar-09 2026 | $0.00070584 | $0.00070584 | $0.00073563 | $0.00073563 | - | $59,622 |
| Mar-08 2026 | $0.00073563 | $0.00073563 | $0.00073563 | $0.00073563 | - | $62,138 |
| Mar-07 2026 | $0.00073563 | $0.00073563 | $0.00073563 | $0.00073563 | - | $62,138 |
| Mar-06 2026 | $0.00073563 | $0.00073563 | $0.00073563 | $0.00073563 | - | $62,138 |
| Mar-05 2026 | $0.00073563 | $0.00073563 | $0.00075072 | $0.00075072 | - | $62,138 |
| Mar-04 2026 | $0.00075072 | $0.0006983 | $0.00075072 | $0.0006983 | - | $62,499 |
| Mar-03 2026 | $0.0006983 | $0.0006983 | $0.00072044 | $0.00072044 | - | $58,135 |
| Mar-02 2026 | $0.00072044 | $0.00071887 | $0.00072044 | $0.00071887 | - | $59,978 |