Cap Mercado $3.46T
-0.44%
Volumen 24h $234.91B
-66.34%
BTC % 55%
-0.03%
ETH % 10.99%
0%
Monedas
33.671
+2
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Pullix (PLX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00153269 | $0.00153269 | $0.00153269 | $0.00153269 | - | $127,599 |
| Nov-14 2025 | $0.00153269 | $0.00153269 | $0.00153269 | $0.00153269 | - | $127,599 |
| Nov-13 2025 | $0.00153269 | $0.00151573 | $0.00153269 | $0.00151573 | - | $127,599 |
| Nov-12 2025 | $0.00151573 | $0.00151573 | $0.00151573 | $0.00151573 | - | $126,187 |
| Nov-11 2025 | $0.00151573 | $0.00151573 | $0.00151573 | $0.00151573 | - | $126,187 |
| Nov-10 2025 | $0.00151573 | $0.00151573 | $0.00151573 | $0.00151573 | - | $126,187 |
| Nov-09 2025 | $0.00151573 | $0.00151573 | $0.00151573 | $0.00151573 | - | $126,187 |
| Nov-08 2025 | $0.00151573 | $0.00151573 | $0.0015457 | $0.00152269 | - | $126,187 |
| Nov-07 2025 | $0.00152269 | $0.00152269 | $0.00152269 | $0.00152269 | - | $126,766 |
| Nov-06 2025 | $0.00152269 | $0.00152269 | $0.00158221 | $0.00158221 | - | $126,766 |
| Nov-05 2025 | $0.00158221 | $0.00158221 | $0.00158221 | $0.00158221 | - | $131,721 |
| Nov-04 2025 | $0.00158221 | $0.00158221 | $0.001734 | $0.001734 | - | $131,721 |
| Nov-03 2025 | $0.001734 | $0.001734 | $0.001734 | $0.001734 | - | $144,358 |
| Nov-02 2025 | $0.001734 | $0.001734 | $0.0017431 | $0.0017431 | - | $144,358 |
| Nov-01 2025 | $0.0017431 | $0.0017431 | $0.00174584 | $0.00174584 | - | $145,116 |