Cap Mercado $4.56T 1.25%
Volumen 24h $314.39B -8.88%
BTC % 54.48% 0.22%
ETH % 12.13% -0.24%
Monedas 33.333 +10
Exchanges 885
Ultima actualización 3 Minutos atrás
Pullix PLX

Precios Históricos de Pullix (PLX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $0.00206877 $0.00206707 $0.00206877 $0.00206707 - $172,229
Oct-04 2025 $0.00206707 $0.00206707 $0.00206707 $0.00206707 - $172,087
Oct-03 2025 $0.00206707 $0.00203869 $0.00206707 $0.00203869 - $172,087
Oct-02 2025 $0.00203869 $0.00198684 $0.00203869 $0.00198684 - $169,724
Oct-01 2025 $0.00198684 $0.00183439 $0.00198684 $0.00183439 $10 $165,407
Sep-30 2025 $0.00183439 $0.00183439 $0.00183439 $0.00183439 - $152,716
Sep-29 2025 $0.00183439 $0.00183439 $0.00183439 $0.00183439 - $152,716
Sep-28 2025 $0.00183439 $0.00183439 $0.00184966 $0.00184966 - $152,716
Sep-27 2025 $0.00184966 $0.00184966 $0.00184966 $0.00184966 - $153,987
Sep-26 2025 $0.00184966 $0.00184966 $0.00192402 $0.00192402 $0 $153,987
Sep-25 2025 $0.00192402 $0.00192402 $0.00192402 $0.00192402 - $160,177
Sep-24 2025 $0.00192402 $0.00192402 $0.00193553 $0.00193553 - $160,177
Sep-23 2025 $0.00193553 $0.00193553 $0.00194668 $0.00194668 - $161,136
Sep-22 2025 $0.00194668 $0.00194668 $0.0020918 $0.0020918 - $162,064
Sep-21 2025 $0.0020918 $0.0020918 $0.00212135 $0.00212135 - $174,146

Análisis de precios históricos y de mercado de Pullix (PLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 564 días, desde el día 21-03-2024.