Cap Mercado $4.16T
3.04%
Volumen 24h $326.19B
50.48%
BTC % 55.28%
0.16%
ETH % 12.08%
2.31%
Monedas
33.531
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pullix (PLX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00179295 | $0.00179295 | $0.00180112 | $0.00180112 | - | $149,266 |
| Oct-25 2025 | $0.00176959 | $0.00176959 | $0.00176959 | $0.00176959 | - | $147,321 |
| Oct-24 2025 | $0.00176959 | $0.00176959 | $0.00176959 | $0.00176959 | - | $147,321 |
| Oct-23 2025 | $0.00176959 | $0.00176959 | $0.00176959 | $0.00176959 | - | $147,321 |
| Oct-22 2025 | $0.00176959 | $0.00176959 | $0.00180927 | $0.00180927 | - | $147,321 |
| Oct-21 2025 | $0.00180927 | $0.00177516 | $0.00183399 | $0.00183399 | - | $150,625 |
| Oct-20 2025 | $0.00183399 | $0.00183399 | $0.00183399 | $0.00183399 | - | $152,682 |
| Oct-19 2025 | $0.00183399 | $0.00180188 | $0.00183399 | $0.00180188 | - | $152,682 |
| Oct-18 2025 | $0.00180188 | $0.00176132 | $0.00180188 | $0.00176132 | - | $150,009 |
| Oct-17 2025 | $0.00176132 | $0.00173231 | $0.00185146 | $0.00185146 | - | $146,633 |
| Oct-16 2025 | $0.00185146 | $0.00182608 | $0.00185146 | $0.00182608 | - | $154,137 |
| Oct-15 2025 | $0.00182608 | $0.00182255 | $0.00190513 | $0.00182255 | - | $152,024 |
| Oct-14 2025 | $0.00182255 | $0.0018126 | $0.00190583 | $0.00190583 | - | $151,730 |
| Oct-13 2025 | $0.00190583 | $0.00176681 | $0.00190583 | $0.00176681 | - | $158,664 |
| Oct-12 2025 | $0.00176681 | $0.00176681 | $0.00197887 | $0.00197887 | - | $147,090 |