Cap Mercado $3.48T
-1.6%
Volumen 24h $257.17B
21.68%
BTC % 60.05%
0.05%
ETH % 8.85%
-0.56%
Monedas
32.148
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pullix (PLX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00184076 | $0.00184076 | $0.00188363 | $0.00188363 | - | $148,719 |
| Jun-15 2025 | $0.00188363 | $0.00188363 | $0.00188363 | $0.00188363 | - | $151,893 |
| Jun-14 2025 | $0.00188363 | $0.00187562 | $0.00188946 | $0.00187562 | - | $151,893 |
| Jun-13 2025 | $0.00187562 | $0.00187562 | $0.00213186 | $0.00213186 | - | $151,247 |
| Jun-12 2025 | $0.00213186 | $0.00213186 | $0.00213186 | $0.00213186 | - | $171,910 |
| Jun-11 2025 | $0.00213186 | $0.0021316 | $0.00213186 | $0.0021316 | - | $171,910 |
| Jun-10 2025 | $0.0021316 | $0.00198459 | $0.0021316 | $0.00198459 | - | $171,889 |
| Jun-09 2025 | $0.00198459 | $0.00198459 | $0.00231966 | $0.00231966 | - | $160,034 |
| Jun-08 2025 | $0.00231966 | $0.00211822 | $0.00231966 | $0.00211822 | - | $187,054 |
| Jun-07 2025 | $0.00193175 | $0.00193175 | $0.00193175 | $0.00193175 | - | $155,617 |
| Jun-06 2025 | $0.00193175 | $0.00193175 | $0.0020677 | $0.0020677 | - | $155,617 |
| Jun-05 2025 | $0.0020677 | $0.0020677 | $0.0020677 | $0.0020677 | - | $166,569 |
| Jun-04 2025 | $0.0020677 | $0.0020677 | $0.00208354 | $0.00208354 | - | $166,569 |
| Jun-03 2025 | $0.00208354 | $0.00197715 | $0.00208354 | $0.00197715 | - | $167,845 |
| Jun-02 2025 | $0.00197715 | $0.00197715 | $0.00201047 | $0.00201047 | - | $156,607 |