Cap Mercado MX$42.74T
2.4%
Volumen 24h MX$1.86T
-35.33%
BTC % 49.8%
-1.58%
ETH % 15.05%
-0.99%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.019266 | MX$0.018409 | MX$0.019266 | MX$0.018409 | MX$91 | - |
May-03 2024 | MX$0.018409 | MX$0.017948 | MX$0.018409 | MX$0.017948 | MX$41 | - |
May-02 2024 | MX$0.017948 | MX$0.017948 | MX$0.01797 | MX$0.01797 | MX$325 | - |
May-01 2024 | MX$0.01797 | MX$0.01797 | MX$0.019353 | MX$0.019353 | MX$93 | - |
Apr-30 2024 | MX$0.019353 | MX$0.019353 | MX$0.019514 | MX$0.019514 | MX$68 | - |
Apr-29 2024 | MX$0.019514 | MX$0.019514 | MX$0.020552 | MX$0.020552 | MX$32,839 | - |
Apr-28 2024 | MX$0.020552 | MX$0.020552 | MX$0.020552 | MX$0.020552 | - | - |
Apr-27 2024 | MX$0.020552 | MX$0.020552 | MX$0.020755 | MX$0.020755 | MX$37 | - |
Apr-26 2024 | MX$0.020755 | MX$0.020755 | MX$0.020755 | MX$0.020755 | - | - |
Apr-25 2024 | MX$0.020755 | MX$0.020755 | MX$0.020755 | MX$0.020755 | - | - |
Apr-24 2024 | MX$0.020755 | MX$0.020755 | MX$0.021157 | MX$0.021157 | MX$1,135 | - |
Apr-23 2024 | MX$0.021157 | MX$0.020686 | MX$0.021222 | MX$0.020686 | MX$3,666 | - |
Apr-22 2024 | MX$0.020686 | MX$0.020119 | MX$0.020686 | MX$0.020119 | MX$311 | - |
Apr-21 2024 | MX$0.020119 | MX$0.019798 | MX$0.020119 | MX$0.019798 | MX$244 | - |
Apr-20 2024 | MX$0.019414 | MX$0.019414 | MX$0.019414 | MX$0.019414 | - | - |
Análisis de precios históricos y de mercado de Puli Inu (PULI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 838 días, desde el día 18-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.