Cap Mercado R$12.99T
2.76%
Volumen 24h R$500.70B
-53.56%
BTC % 49.42%
-2.65%
ETH % 14.78%
-2.5%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$0.0057855 | R$0.00552813 | R$0.0057855 | R$0.00552813 | R$27 | - |
May-03 2024 | R$0.00552813 | R$0.00538983 | R$0.00552813 | R$0.00538983 | R$12 | - |
May-02 2024 | R$0.00538983 | R$0.00538983 | R$0.00539643 | R$0.00539643 | R$98 | - |
May-01 2024 | R$0.00539643 | R$0.00539643 | R$0.00581169 | R$0.00581169 | R$28 | - |
Apr-30 2024 | R$0.00581169 | R$0.00581169 | R$0.00585979 | R$0.00585979 | R$20 | - |
Apr-29 2024 | R$0.00585979 | R$0.00585979 | R$0.00617148 | R$0.00617148 | R$9,861 | - |
Apr-28 2024 | R$0.00617148 | R$0.00617148 | R$0.00617148 | R$0.00617148 | - | - |
Apr-27 2024 | R$0.00617148 | R$0.00617148 | R$0.00623246 | R$0.00623246 | R$11 | - |
Apr-26 2024 | R$0.00623246 | R$0.00623246 | R$0.00623246 | R$0.00623246 | - | - |
Apr-25 2024 | R$0.00623246 | R$0.00623246 | R$0.00623246 | R$0.00623246 | - | - |
Apr-24 2024 | R$0.00623246 | R$0.00623246 | R$0.00635326 | R$0.00635326 | R$341 | - |
Apr-23 2024 | R$0.00635326 | R$0.00621181 | R$0.00637272 | R$0.00621181 | R$1,101 | - |
Apr-22 2024 | R$0.00621181 | R$0.00604161 | R$0.00621181 | R$0.00604161 | R$94 | - |
Apr-21 2024 | R$0.00604161 | R$0.00594514 | R$0.00604161 | R$0.00594514 | R$73 | - |
Apr-20 2024 | R$0.00582992 | R$0.00582992 | R$0.00582992 | R$0.00582992 | - | - |
Análisis de precios históricos y de mercado de Puli Inu (PULI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 838 días, desde el día 18-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.