Cap Mercado €2.37T
3.08%
Volumen 24h €94.37B
-21.42%
BTC % 49.31%
-2.67%
ETH % 14.77%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.00105373 | €0.00100686 | €0.00105373 | €0.00100686 | €5 | - |
May-03 2024 | €0.00100686 | €0.00098167 | €0.00100686 | €0.00098167 | €2 | - |
May-02 2024 | €0.00098167 | €0.00098167 | €0.00098287 | €0.00098287 | €18 | - |
May-01 2024 | €0.00098287 | €0.00098287 | €0.0010585 | €0.0010585 | €5 | - |
Apr-30 2024 | €0.0010585 | €0.0010585 | €0.00106726 | €0.00106726 | €4 | - |
Apr-29 2024 | €0.00106726 | €0.00106726 | €0.00112403 | €0.00112403 | €1,796 | - |
Apr-28 2024 | €0.00112403 | €0.00112403 | €0.00112403 | €0.00112403 | - | - |
Apr-27 2024 | €0.00112403 | €0.00112403 | €0.00113514 | €0.00113514 | €2 | - |
Apr-26 2024 | €0.00113514 | €0.00113514 | €0.00113514 | €0.00113514 | - | - |
Apr-25 2024 | €0.00113514 | €0.00113514 | €0.00113514 | €0.00113514 | - | - |
Apr-24 2024 | €0.00113514 | €0.00113514 | €0.00115714 | €0.00115714 | €62 | - |
Apr-23 2024 | €0.00115714 | €0.00113138 | €0.00116068 | €0.00113138 | €201 | - |
Apr-22 2024 | €0.00113138 | €0.00110038 | €0.00113138 | €0.00110038 | €17 | - |
Apr-21 2024 | €0.00110038 | €0.00108281 | €0.00110038 | €0.00108281 | €13 | - |
Apr-20 2024 | €0.00106182 | €0.00106182 | €0.00106182 | €0.00106182 | - | - |
Análisis de precios históricos y de mercado de Puli Inu (PULI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 838 días, desde el día 18-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.