Cap Mercado HK$19.96T
3.08%
Volumen 24h HK$793.30B
-24.96%
BTC % 49.35%
-2.59%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.00886865 | HK$0.00847412 | HK$0.00886865 | HK$0.00847412 | HK$42 | - |
May-03 2024 | HK$0.00847412 | HK$0.00826213 | HK$0.00847412 | HK$0.00826213 | HK$19 | - |
May-02 2024 | HK$0.00826213 | HK$0.00826213 | HK$0.00827224 | HK$0.00827224 | HK$150 | - |
May-01 2024 | HK$0.00827224 | HK$0.00827224 | HK$0.0089088 | HK$0.0089088 | HK$43 | - |
Apr-30 2024 | HK$0.0089088 | HK$0.0089088 | HK$0.00898254 | HK$0.00898254 | HK$31 | - |
Apr-29 2024 | HK$0.00898254 | HK$0.00898254 | HK$0.00946033 | HK$0.00946033 | HK$15,116 | - |
Apr-28 2024 | HK$0.00946033 | HK$0.00946033 | HK$0.00946033 | HK$0.00946033 | - | - |
Apr-27 2024 | HK$0.00946033 | HK$0.00946033 | HK$0.0095538 | HK$0.0095538 | HK$17 | - |
Apr-26 2024 | HK$0.0095538 | HK$0.0095538 | HK$0.0095538 | HK$0.0095538 | - | - |
Apr-25 2024 | HK$0.0095538 | HK$0.0095538 | HK$0.0095538 | HK$0.0095538 | - | - |
Apr-24 2024 | HK$0.0095538 | HK$0.0095538 | HK$0.00973897 | HK$0.00973897 | HK$523 | - |
Apr-23 2024 | HK$0.00973897 | HK$0.00952215 | HK$0.00976881 | HK$0.00952215 | HK$1,687 | - |
Apr-22 2024 | HK$0.00952215 | HK$0.00926124 | HK$0.00952215 | HK$0.00926124 | HK$143 | - |
Apr-21 2024 | HK$0.00926124 | HK$0.00911336 | HK$0.00926124 | HK$0.00911336 | HK$113 | - |
Apr-20 2024 | HK$0.00893675 | HK$0.00893675 | HK$0.00893675 | HK$0.00893675 | - | - |
Análisis de precios históricos y de mercado de Puli Inu (PULI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 838 días, desde el día 18-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.