Cap Mercado $2.73T
-4.92%
Volumen 24h $338.61B
-10.45%
BTC % 55.17%
0.47%
ETH % 9.68%
-6.3%
Monedas
34.180
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PUG AI (PUGAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $48,255,655,151,571 | $48,255,655,151,571 | $49,575,932,330,744 | $49,575,932,330,744 | - | - |
| Jan-31 2026 | $49,668,432,946,097 | $48,128,518,289,657 | $51,543,790,497,799 | $51,543,790,497,799 | $1 | - |
| Jan-30 2026 | $51,543,790,497,799 | $50,218,526,935,670 | $51,543,790,497,799 | $50,411,958,519,329 | - | - |
| Jan-29 2026 | $50,411,958,519,329 | $50,411,958,519,329 | $57,701,487,455,587 | $57,701,487,455,587 | - | - |
| Jan-28 2026 | $57,701,487,455,587 | $57,701,487,455,587 | $64,941,525,403,670 | $64,941,525,403,670 | $3 | - |
| Jan-27 2026 | $64,941,525,403,670 | $64,147,718,763,791 | $64,941,525,403,670 | $64,147,718,763,791 | - | - |
| Jan-26 2026 | $64,147,718,763,791 | $62,720,263,374,030 | $64,718,876,879,564 | $62,720,263,374,030 | - | - |
| Jan-25 2026 | $62,720,263,374,030 | $62,720,263,374,030 | $64,385,430,734,348 | $64,385,430,734,348 | - | - |
| Jan-24 2026 | $64,385,430,734,348 | $64,385,430,734,348 | $64,385,430,734,348 | $64,385,430,734,348 | - | - |
| Jan-23 2026 | $64,385,430,734,348 | $64,385,430,734,348 | $64,385,430,734,348 | $64,385,430,734,348 | - | - |
| Jan-22 2026 | $64,385,430,734,348 | $64,385,430,734,348 | $65,316,643,870,582 | $65,316,643,870,582 | - | - |
| Jan-21 2026 | $65,316,643,870,582 | $64,240,608,672,524 | $65,633,676,762,548 | $64,388,880,898,797 | - | - |
| Jan-20 2026 | $64,388,880,898,797 | $64,388,880,898,797 | $65,502,074,259,273 | $65,502,074,259,273 | - | - |
| Jan-19 2026 | $65,502,074,259,273 | $65,502,074,259,273 | $65,757,314,176,099 | $65,757,314,176,099 | - | - |
| Jan-18 2026 | $68,855,119,280,144 | $68,855,119,280,144 | $71,454,497,051,622 | $71,454,497,051,622 | - | - |