Cap Mercado $4.59T
2.37%
Volumen 24h $400.82B
9.19%
BTC % 54.3%
-0.58%
ETH % 12.35%
1.78%
Monedas
33.337
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PUG AI (PUGAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $86,565,746,870,398 | $86,565,746,870,398 | $108,418,092,572,780 | $108,418,092,572,780 | - | - |
| Oct-04 2025 | $108,418,092,572,780 | $108,418,092,572,780 | $109,327,850,686,890 | $109,252,925,633,990 | - | - |
| Oct-03 2025 | $109,252,925,633,990 | $109,252,925,633,990 | $111,624,247,362,200 | $110,920,706,201,450 | - | - |
| Oct-02 2025 | $110,920,706,201,450 | $108,758,076,149,030 | $110,920,706,201,450 | $108,758,076,149,030 | - | - |
| Oct-01 2025 | $107,774,186,707,150 | $107,774,186,707,150 | $120,170,724,039,130 | $120,170,724,039,130 | - | - |
| Sep-30 2025 | $156,339,006,510,860 | $36,391,350,984,829 | $162,949,664,456,980 | $37,064,010,305,688 | - | - |
| Sep-29 2025 | $37,064,010,305,688 | $36,443,057,363,647 | $50,432,338,431,308 | $50,118,761,535,223 | $1 | - |
| Sep-28 2025 | $50,118,761,535,223 | $35,679,718,798,428 | $50,118,761,535,223 | $36,951,247,257,517 | - | - |
| Sep-27 2025 | $36,951,247,257,517 | $36,951,247,257,517 | $37,710,130,617,797 | $37,710,130,617,797 | - | - |
| Sep-26 2025 | $37,324,731,288,126 | $37,008,857,317,363 | $37,366,392,461,975 | $37,008,857,317,363 | - | - |
| Sep-25 2025 | $37,082,318,859,108 | $36,664,010,944,941 | $38,653,147,079,956 | $37,983,057,427,690 | - | - |
| Sep-24 2025 | $37,983,057,427,690 | $37,055,693,521,142 | $41,812,065,852,187 | $41,812,065,852,187 | - | - |
| Sep-23 2025 | $41,812,065,852,187 | $41,812,065,852,187 | $46,415,104,286,099 | $46,060,625,705,432 | - | - |
| Sep-22 2025 | $46,060,625,705,432 | $46,060,625,705,432 | $47,854,878,987,095 | $47,854,878,987,095 | - | - |
| Sep-21 2025 | $48,041,415,113,024 | $48,041,415,113,024 | $48,041,415,113,024 | $48,041,415,113,024 | - | - |