Cap Mercado $3.29T
-0.32%
Volumen 24h $277.53B
35.66%
BTC % 61.19%
0.16%
ETH % 8.21%
0.24%
Monedas
32.211
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de PUG AI (PUGAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $38,230,325,832,823 | $38,230,325,832,823 | $38,469,369,803,275 | $38,469,369,803,275 | - | - |
| Jun-20 2025 | $38,469,369,803,275 | $38,469,369,803,275 | $40,336,354,119,309 | $39,839,921,086,053 | - | - |
| Jun-19 2025 | $39,839,921,086,053 | $39,839,921,086,053 | $39,839,921,086,053 | $39,839,921,086,053 | - | - |
| Jun-18 2025 | $39,839,921,086,053 | $39,839,921,086,053 | $40,087,352,035,858 | $40,087,352,035,858 | - | - |
| Jun-17 2025 | $40,087,352,035,858 | $40,087,352,035,858 | $40,968,422,703,832 | $40,409,081,826,039 | - | - |
| Jun-16 2025 | $41,503,690,657,981 | $40,895,026,867,764 | $41,503,690,657,981 | $40,895,026,867,764 | - | - |
| Jun-15 2025 | $40,895,026,867,764 | $39,375,745,084,552 | $40,895,026,867,764 | $39,375,745,084,552 | - | - |
| Jun-14 2025 | $39,375,745,084,552 | $39,375,745,084,552 | $40,328,343,786,630 | $40,328,343,786,630 | - | - |
| Jun-13 2025 | $40,328,343,786,630 | $39,252,367,703,383 | $40,328,343,786,630 | $40,219,855,015,478 | - | - |
| Jun-12 2025 | $40,219,855,015,478 | $40,219,855,015,478 | $41,193,987,092,783 | $41,193,987,092,783 | - | - |
| Jun-11 2025 | $41,193,987,092,783 | $41,193,987,092,783 | $41,708,879,746,030 | $41,708,879,746,030 | - | - |
| Jun-10 2025 | $41,708,879,746,030 | $41,708,879,746,030 | $56,882,155,032,670 | $56,882,155,032,670 | - | - |
| Jun-09 2025 | $56,722,219,821,239 | $55,884,280,875,849 | $56,722,219,821,239 | $56,128,177,465,015 | - | - |
| Jun-08 2025 | $56,128,177,465,015 | $55,142,373,694,811 | $58,566,638,722,572 | $58,566,638,722,572 | - | - |
| Jun-07 2025 | $58,566,638,722,572 | $58,566,638,722,572 | $58,566,638,722,572 | $58,566,638,722,572 | - | - |