Precios Históricos de PUG AI (PUGAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha	Precio	Precio Mínimo	Precio Máximo	Precio Apertura	Volumen 24h USD	Capitalización USD
Jan-09 2026	$67,648,937,237,643	$67,648,937,237,643	$69,192,293,937,174	$68,376,248,873,458	-	-
Jan-08 2026	$68,376,248,873,458	$67,111,778,470,595	$68,376,248,873,458	$67,348,178,246,050	-	-
Jan-07 2026	$67,348,178,246,050	$67,348,178,246,050	$87,552,849,496,768	$86,670,250,126,028	-	-
Jan-06 2026	$86,670,250,126,028	$33,128,217,564,697	$87,758,744,462,584	$33,128,217,564,697	-	-
Jan-05 2026	$33,128,217,564,697	$32,391,495,099,496	$33,375,357,970,617	$33,375,357,970,617	-	-
Jan-04 2026	$33,375,357,970,617	$33,375,357,970,617	$33,778,639,114,556	$33,778,639,114,556	-	-
Jan-03 2026	$33,778,639,114,556	$32,477,870,951,411	$33,778,639,114,556	$32,477,870,951,411	-	-
Jan-02 2026	$32,477,870,951,411	$31,959,651,818,825	$32,477,870,951,411	$31,959,651,818,825	-	-
Jan-01 2026	$31,959,651,818,825	$31,959,651,818,825	$31,959,651,818,825	$31,959,651,818,825	-	-
Dec-31 2025	$31,959,651,818,825	$31,349,167,848,473	$31,959,651,818,825	$31,349,167,848,473	-	-
Dec-30 2025	$31,349,167,848,473	$31,349,167,848,473	$31,349,167,848,473	$31,349,167,848,473	-	-
Dec-29 2025	$31,349,167,848,473	$31,349,167,848,473	$36,234,271,137,366	$31,974,578,787,348	-	-
Dec-28 2025	$31,974,578,787,348	$30,023,464,671,506	$51,880,918,947,318	$51,880,918,947,318	$7	-
Dec-27 2025	$51,880,918,947,318	$51,051,328,661,803	$51,880,918,947,318	$51,051,328,661,803	-	-
Dec-26 2025	$51,051,328,661,803	$50,806,389,297,401	$51,842,830,021,296	$50,806,389,297,401	-	-

Análisis de precios históricos y de mercado de PUG AI (PUGAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 978 días, desde el día 08-05-2023.