Cap Mercado $3.99T
2.58%
Volumen 24h $377.66B
-33.87%
BTC % 59.31%
-0.82%
ETH % 9.53%
3.04%
Monedas
32.442
+19
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de PUG AI (PUGAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $24,445,141,987,141 | $24,445,141,987,141 | $26,532,166,952,130 | $26,532,166,952,130 | - | - |
| Jul-14 2025 | $26,532,166,952,130 | $21,542,884,027,127 | $27,037,696,359,417 | $21,542,884,027,127 | - | - |
| Jul-13 2025 | $20,010,196,702,099 | $19,977,608,785,365 | $36,345,017,993,223 | $36,345,017,993,223 | $7 | - |
| Jul-12 2025 | $36,345,017,993,223 | $36,345,017,993,223 | $38,970,925,670,369 | $38,970,925,670,369 | - | - |
| Jul-11 2025 | $38,970,925,670,369 | $38,970,925,670,369 | $47,157,504,924,572 | $42,430,830,544,781 | - | - |
| Jul-10 2025 | $42,430,830,544,781 | $42,430,830,544,781 | $44,953,028,516,316 | $44,568,959,801,020 | - | - |
| Jul-09 2025 | $44,568,959,801,020 | $43,460,087,421,351 | $44,568,959,801,020 | $43,460,087,421,351 | - | - |
| Jul-08 2025 | $43,460,087,421,351 | $42,991,107,678,017 | $43,460,087,421,351 | $42,991,107,678,017 | - | - |
| Jul-07 2025 | $42,991,107,678,017 | $42,991,107,678,017 | $44,358,677,836,538 | $44,358,677,836,538 | - | - |
| Jul-06 2025 | $44,358,677,836,538 | $42,565,232,343,544 | $44,358,677,836,538 | $42,565,232,343,544 | - | - |
| Jul-05 2025 | $42,565,232,343,544 | $42,565,232,343,544 | $42,565,232,343,544 | $42,565,232,343,544 | - | - |
| Jul-04 2025 | $42,565,232,343,544 | $42,565,232,343,544 | $44,217,548,223,056 | $44,217,548,223,056 | - | - |
| Jul-03 2025 | $44,217,548,223,056 | $44,217,548,223,056 | $44,217,548,223,056 | $44,217,548,223,056 | - | - |
| Jul-02 2025 | $44,217,548,223,056 | $42,977,960,060,282 | $44,217,548,223,056 | $42,977,960,060,282 | - | - |
| Jul-01 2025 | $42,977,960,060,282 | $42,977,960,060,282 | $48,473,108,269,245 | $48,473,108,269,245 | - | - |