Cap Mercado $2.50T
-0.41%
Volumen 24h $194.31B
10.86%
BTC % 55.02%
-0.25%
ETH % 12.1%
0.74%
Monedas
29.379
+17
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de PUG AI (PUGAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $130,720,963,972,800 | $128,199,813,916,880 | $130,720,963,972,800 | $129,524,858,956,360 | $1 | - |
| Oct-30 2024 | $129,524,858,956,360 | $129,524,858,956,360 | $134,547,390,010,330 | $134,547,390,010,330 | $0 | - |
| Oct-29 2024 | $134,547,390,010,330 | $132,961,282,815,699 | $194,826,386,672,130 | $194,826,386,672,130 | $12 | - |
| Oct-28 2024 | $194,826,386,672,130 | $169,184,053,260,730 | $194,826,386,672,130 | $180,094,672,211,950 | $17 | - |
| Oct-27 2024 | $180,094,672,211,950 | $180,094,672,211,950 | $190,928,222,685,370 | $190,928,222,685,370 | $4 | - |
| Oct-26 2024 | $190,928,222,685,370 | $190,928,222,685,370 | $198,973,033,048,890 | $198,973,033,048,890 | $2 | - |
| Oct-25 2024 | $198,973,033,048,890 | $198,973,033,048,890 | $203,125,275,337,790 | $203,125,275,337,790 | $1 | - |
| Oct-24 2024 | $203,125,275,337,790 | $203,125,275,337,790 | $203,125,275,337,790 | $203,125,275,337,790 | - | - |
| Oct-23 2024 | $203,125,275,337,790 | $203,125,275,337,790 | $204,295,319,700,310 | $204,295,319,700,310 | $0 | - |
| Oct-22 2024 | $204,295,319,700,310 | $203,702,439,225,580 | $314,515,940,039,140 | $309,287,169,234,700 | $1 | - |
| Oct-21 2024 | $309,287,169,234,700 | $309,287,169,234,700 | $321,577,779,323,480 | $316,729,886,180,820 | $4 | - |
| Oct-20 2024 | $316,729,886,180,820 | $153,191,401,329,970 | $316,729,886,180,820 | $153,191,401,329,970 | $25 | - |
| Oct-19 2024 | $153,191,401,329,970 | $150,517,068,090,270 | $153,191,401,329,970 | $152,629,506,890,790 | $1 | - |
| Oct-18 2024 | $152,629,506,890,790 | $145,993,134,862,470 | $152,629,506,890,790 | $145,993,134,862,470 | $3 | - |
| Oct-17 2024 | $145,993,134,862,470 | $145,993,134,862,470 | $191,099,429,324,640 | $191,099,429,324,640 | $8 | - |