Cap Mercado $2.31T
2.98%
Volumen 24h $142.71B
14.47%
BTC % 52.42%
0.34%
ETH % 13.76%
-0.43%
Monedas
28.544
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PUG AI (PUGAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $259,555,930,924,430 | $256,963,363,340,939 | $266,296,715,791,320 | $266,296,715,791,320 | $9 | - |
| Aug-19 2024 | $266,296,715,791,320 | $240,278,134,219,840 | $266,296,715,791,320 | $240,309,871,543,950 | $1 | - |
| Aug-18 2024 | $239,259,980,876,390 | $239,259,980,876,390 | $284,962,463,373,220 | $257,201,286,619,230 | $49 | - |
| Aug-17 2024 | $257,201,286,619,230 | $218,013,322,225,730 | $333,986,444,102,220 | $333,986,444,102,220 | $77 | - |
| Aug-16 2024 | $333,994,595,212,930 | $189,290,586,157,780 | $443,544,233,466,490 | $369,957,718,661,930 | $230 | - |
| Aug-15 2024 | $369,957,718,661,930 | $305,227,150,881,200 | $369,957,718,661,930 | $305,227,150,881,200 | $13 | - |
| Aug-14 2024 | $304,385,005,519,460 | $259,803,494,485,929 | $353,437,353,043,710 | $274,895,506,284,119 | $44 | - |
| Aug-13 2024 | $268,486,065,836,380 | $223,509,145,609,400 | $271,001,839,817,510 | $241,574,370,989,910 | $23 | - |
| Aug-12 2024 | $241,574,370,989,910 | $232,458,693,522,400 | $371,092,935,926,460 | $340,067,424,784,360 | $53 | - |
| Aug-11 2024 | $340,067,424,784,360 | $309,989,455,286,210 | $367,817,049,327,820 | $367,457,897,666,430 | $80 | - |
| Aug-10 2024 | $367,457,897,666,430 | $367,412,234,775,130 | $387,727,113,822,580 | $385,749,603,723,580 | $26 | - |
| Aug-09 2024 | $385,620,093,933,770 | $371,363,879,245,460 | $404,576,948,857,340 | $387,805,196,274,210 | $1,499 | - |
| Aug-08 2024 | $403,558,718,296,290 | $361,986,007,969,360 | $425,978,370,429,480 | $361,986,007,969,360 | $5,205 | - |
| Aug-07 2024 | $370,481,226,051,910 | $182,913,414,028,820 | $383,727,462,736,920 | $211,920,588,949,990 | $6,553 | - |
| Aug-06 2024 | $203,120,480,186,770 | $169,320,723,868,010 | $212,432,997,860,400 | $187,933,214,766,830 | $4,759 | - |