Cap Mercado $2.19T
0.98%
Volumen 24h $121.66B
32.9%
BTC % 52.72%
0.2%
ETH % 13.84%
1.73%
Monedas
28.671
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PUG AI (PUGAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $168,428,783,790,600 | $159,256,802,048,320 | $168,428,783,790,600 | $164,473,381,534,230 | $2 | - |
| Aug-31 2024 | $163,809,497,687,000 | $160,485,029,681,670 | $163,809,497,687,000 | $160,485,029,681,670 | $0 | - |
| Aug-30 2024 | $160,485,029,681,670 | $154,352,175,342,200 | $160,485,029,681,670 | $158,492,811,446,360 | $2 | - |
| Aug-29 2024 | $158,492,811,446,360 | $158,492,811,446,360 | $230,404,353,983,270 | $230,404,353,983,270 | $10 | - |
| Aug-28 2024 | $230,404,353,983,270 | $193,594,093,172,830 | $297,942,904,203,090 | $193,594,093,172,830 | $21 | - |
| Aug-27 2024 | $208,931,750,761,290 | $208,931,750,761,290 | $223,480,009,239,189 | $223,480,009,239,189 | $6 | - |
| Aug-26 2024 | $223,480,009,239,189 | $150,063,873,305,230 | $252,585,606,229,980 | $195,436,774,365,480 | $60 | - |
| Aug-25 2024 | $195,436,774,365,480 | $195,113,279,947,180 | $257,518,316,899,440 | $248,112,368,773,470 | $34 | - |
| Aug-24 2024 | $248,112,368,773,470 | $248,112,368,773,470 | $285,500,314,441,510 | $284,167,378,706,490 | $35 | - |
| Aug-23 2024 | $284,309,334,968,180 | $284,309,334,968,180 | $331,584,782,886,760 | $292,111,740,298,630 | $16 | - |
| Aug-22 2024 | $293,378,300,865,230 | $243,276,497,666,500 | $293,378,300,865,230 | $292,692,153,415,820 | $42 | - |
| Aug-21 2024 | $292,765,264,802,130 | $257,910,683,447,150 | $337,099,750,623,880 | $257,910,683,447,150 | $45 | - |
| Aug-20 2024 | $259,555,930,924,430 | $256,963,363,340,939 | $266,296,715,791,320 | $266,296,715,791,320 | $9 | - |
| Aug-19 2024 | $266,296,715,791,320 | $240,278,134,219,840 | $266,296,715,791,320 | $240,309,871,543,950 | $1 | - |
| Aug-18 2024 | $239,259,980,876,390 | $239,259,980,876,390 | $284,962,463,373,220 | $257,201,286,619,230 | $49 | - |