Cap Mercado $2.45T
-0.74%
Volumen 24h $167.86B
6.66%
BTC % 51.75%
0.81%
ETH % 15.42%
-0.25%
Monedas
28.349
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PUG AI (PUGAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $384,070,634,133,960 | $342,962,370,114,770 | $423,904,460,901,210 | $377,848,876,933,980 | $5,132 | - |
| Jul-31 2024 | $387,803,489,971,910 | $368,090,715,205,600 | $458,715,432,257,610 | $388,115,675,845,030 | $5,000 | - |
| Jul-30 2024 | $373,459,455,978,150 | $373,459,455,978,150 | $481,870,809,839,970 | $453,646,548,097,930 | $4,930 | - |
| Jul-29 2024 | $472,415,880,793,420 | $419,520,031,041,260 | $549,228,287,429,580 | $549,228,287,429,580 | $5,283 | - |
| Jul-28 2024 | $543,135,728,224,780 | $470,588,790,579,180 | $570,826,775,141,740 | $549,075,847,397,139 | $5,370 | - |
| Jul-27 2024 | $542,753,531,829,690 | $501,753,232,715,519 | $626,867,289,620,060 | $586,263,591,058,750 | $5,447 | - |
| Jul-26 2024 | $584,438,361,429,650 | $467,054,851,623,130 | $611,674,362,828,270 | $527,106,167,709,430 | $6,490 | - |
| Jul-25 2024 | $585,011,705,383,050 | $511,593,456,012,800 | $626,046,577,924,630 | $626,046,577,924,630 | $6,364 | - |
| Jul-24 2024 | $644,824,290,691,770 | $537,307,260,318,960 | $657,935,955,940,330 | $619,766,163,060,900 | $6,819 | - |
| Jul-23 2024 | $591,856,905,034,870 | $543,026,717,971,190 | $620,309,993,270,180 | $589,962,542,466,270 | $5,543 | - |
| Jul-22 2024 | $573,068,271,881,790 | $538,756,676,720,030 | $681,520,445,681,190 | $664,212,739,271,240 | $5,925 | - |
| Jul-21 2024 | $650,464,713,060,860 | $580,415,311,871,800 | $822,064,350,408,230 | $599,386,073,220,480 | $7,138 | - |
| Jul-20 2024 | $616,923,562,345,810 | $590,913,666,927,990 | $667,475,276,015,070 | $656,410,305,485,740 | $6,482 | - |
| Jul-19 2024 | $617,853,288,865,160 | $553,095,729,074,130 | $676,240,814,493,170 | $595,764,137,252,350 | $6,396 | - |
| Jul-18 2024 | $606,307,031,058,320 | $562,027,279,589,839 | $687,395,349,338,460 | $601,456,240,425,180 | $6,783 | - |