Cap Mercado $2.59T
0.95%
Volumen 24h $181.61B
-20.11%
BTC % 53.96%
0.13%
ETH % 9.91%
-0.2%
Monedas
34.359
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Puff (PUFF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00045374 | $0.00044909 | $0.00045908 | $0.00045832 | - | - |
| Mar-18 2026 | $0.00045832 | $0.00045446 | $0.00047041 | $0.00046992 | - | - |
| Mar-17 2026 | $0.00046992 | $0.00046006 | $0.00047282 | $0.00046795 | - | - |
| Mar-16 2026 | $0.00046579 | $0.00045173 | $0.00046999 | $0.00045545 | $547 | - |
| Mar-15 2026 | $0.00046825 | $0.00045456 | $0.00046825 | $0.00045604 | $162 | - |
| Mar-14 2026 | $0.0004565 | $0.00045278 | $0.00045768 | $0.00045753 | $56 | - |
| Mar-13 2026 | $0.0004579 | $0.0004579 | $0.0004701 | $0.00046032 | $370 | - |
| Mar-12 2026 | $0.00043709 | $0.0004339 | $0.00044005 | $0.00043848 | $231 | - |
| Mar-11 2026 | $0.00043912 | $0.00043377 | $0.00044188 | $0.00044039 | $286 | - |
| Mar-10 2026 | $0.00043828 | $0.00043517 | $0.00044616 | $0.00043517 | - | - |
| Mar-09 2026 | $0.00043768 | $0.00042777 | $0.00043941 | $0.00042777 | - | - |
| Mar-08 2026 | $0.00042991 | $0.00042742 | $0.0004328 | $0.00042797 | $281 | - |
| Mar-07 2026 | $0.00042797 | $0.00042636 | $0.0004321 | $0.00042992 | - | - |
| Mar-06 2026 | $0.00042992 | $0.00042937 | $0.00044062 | $0.00043997 | - | - |
| Mar-05 2026 | $0.00044162 | $0.00043447 | $0.00044471 | $0.00044179 | $144 | - |