Cap Mercado $3.24T
1.77%
Volumen 24h $164.99B
41.91%
BTC % 55.09%
0.23%
ETH % 11.21%
0.71%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Puff (PUFF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00061159 | $0.00060832 | $0.00061326 | $0.00061326 | $28 | - |
| Dec-27 2025 | $0.00061326 | $0.00060998 | $0.00062168 | $0.00061827 | - | - |
| Dec-26 2025 | $0.0006193 | $0.00061525 | $0.00062607 | $0.00062555 | - | - |
| Dec-25 2025 | $0.00063057 | $0.00063057 | $0.00066868 | $0.00066868 | $452 | - |
| Dec-24 2025 | $0.00066868 | $0.00066796 | $0.00067601 | $0.00067601 | $229 | - |
| Dec-23 2025 | $0.00067881 | $0.00067579 | $0.00069206 | $0.00069021 | - | - |
| Dec-22 2025 | $0.00068937 | $0.00066842 | $0.00068937 | $0.00067214 | $522 | - |
| Dec-21 2025 | $0.00067025 | $0.00066664 | $0.00067371 | $0.00067319 | $143 | - |
| Dec-20 2025 | $0.00067336 | $0.00067204 | $0.00067633 | $0.00067633 | $79 | - |
| Dec-19 2025 | $0.00067894 | $0.00066519 | $0.00068935 | $0.00067097 | - | - |
| Dec-18 2025 | $0.00067097 | $0.00066506 | $0.00077321 | $0.00074122 | $1,450 | - |
| Dec-17 2025 | $0.00073682 | $0.00073057 | $0.00076193 | $0.0007376 | $942 | - |
| Dec-16 2025 | $0.0007357 | $0.00069856 | $0.00074063 | $0.00070342 | $1,008 | - |
| Dec-15 2025 | $0.00069743 | $0.00069067 | $0.00071674 | $0.00070473 | $753 | - |
| Dec-14 2025 | $0.00070305 | $0.00070305 | $0.00071547 | $0.0007134 | $82 | - |