Cap Mercado $3.26T
-0.41%
Volumen 24h $147.83B
-73.84%
BTC % 54.62%
-0.16%
ETH % 11.23%
0.17%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Puff (PUFF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00078837 | $0.00078725 | $0.00085857 | $0.00085502 | $536 | - |
| Dec-05 2025 | $0.00085585 | $0.00084567 | $0.00086225 | $0.00085794 | $546 | - |
| Dec-04 2025 | $0.00085402 | $0.00085382 | $0.00087056 | $0.00086592 | - | - |
| Dec-03 2025 | $0.00086683 | $0.0008504 | $0.0008675 | $0.00085613 | $807 | - |
| Dec-02 2025 | $0.00086139 | $0.00081391 | $0.00086416 | $0.0008168 | $295 | - |
| Dec-01 2025 | $0.0008168 | $0.00080796 | $0.00083066 | $0.00083066 | $697 | - |
| Nov-30 2025 | $0.00084806 | $0.00078274 | $0.00090582 | $0.0007847 | $2,383 | - |
| Nov-29 2025 | $0.00078219 | $0.0007741 | $0.00078545 | $0.00077524 | $389 | - |
| Nov-28 2025 | $0.00077606 | $0.00073144 | $0.00078751 | $0.00073633 | $1,025 | - |
| Nov-27 2025 | $0.00073648 | $0.00073127 | $0.00073952 | $0.0007358 | $246 | - |
| Nov-26 2025 | $0.00073808 | $0.00071728 | $0.00073944 | $0.00072575 | $414 | - |
| Nov-25 2025 | $0.00073173 | $0.00071952 | $0.00073173 | $0.00072797 | $474 | - |
| Nov-24 2025 | $0.00073245 | $0.00070135 | $0.00073384 | $0.00070312 | $871 | - |
| Nov-23 2025 | $0.00070725 | $0.00069504 | $0.00071387 | $0.00070048 | $1,175 | - |
| Nov-22 2025 | $0.00070048 | $0.00069366 | $0.00070523 | $0.00070391 | $487 | - |