Cap Mercado $2.25T
1.54%
Volumen 24h $82.88B
-33.57%
BTC % 52.46%
-0.38%
ETH % 14.22%
0.84%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Puff (PUFF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00391093 | $0.00382123 | $0.00391093 | $0.00382797 | $3,178 | - |
| Aug-16 2024 | $0.00384412 | $0.00372745 | $0.00392569 | $0.00377227 | $10,130 | - |
| Aug-15 2024 | $0.0037959 | $0.00367494 | $0.00397723 | $0.00395441 | $4,430 | - |
| Aug-14 2024 | $0.00395432 | $0.00394102 | $0.00411768 | $0.00404996 | $3,259 | - |
| Aug-13 2024 | $0.00406727 | $0.00404131 | $0.00418247 | $0.00416328 | $3,913 | - |
| Aug-12 2024 | $0.0041542 | $0.00403548 | $0.00417456 | $0.0040493 | $3,343 | - |
| Aug-11 2024 | $0.00403308 | $0.00403308 | $0.00440114 | $0.00433558 | $1,681 | - |
| Aug-10 2024 | $0.0043396 | $0.00432203 | $0.00438733 | $0.00438733 | $1,091 | - |
| Aug-09 2024 | $0.00435682 | $0.00434253 | $0.00457966 | $0.00457966 | $2,474 | - |
| Aug-08 2024 | $0.00458708 | $0.00427182 | $0.00458708 | $0.00427891 | $3,649 | - |
| Aug-07 2024 | $0.00430623 | $0.00424077 | $0.00442486 | $0.00425631 | $3,976 | - |
| Aug-06 2024 | $0.0042678 | $0.00403277 | $0.00433367 | $0.00403277 | $4,552 | - |
| Aug-05 2024 | $0.00403352 | $0.00355314 | $0.00412132 | $0.00411733 | $16,712 | - |
| Aug-04 2024 | $0.00413367 | $0.00404486 | $0.00432582 | $0.00429854 | $4,180 | - |
| Aug-03 2024 | $0.00431078 | $0.00428732 | $0.00467498 | $0.00467413 | $3,535 | - |