Cap Mercado $2.11T
-0.79%
Volumen 24h $196.93B
-10.31%
BTC % 52.39%
0.36%
ETH % 13.66%
-2.19%
Monedas
28.402
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Puff (PUFF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0042678 | $0.00403277 | $0.00433367 | $0.00403277 | $4,552 | - |
| Aug-05 2024 | $0.00403352 | $0.00355314 | $0.00412132 | $0.00411733 | $16,712 | - |
| Aug-04 2024 | $0.00413367 | $0.00404486 | $0.00432582 | $0.00429854 | $4,180 | - |
| Aug-03 2024 | $0.00431078 | $0.00428732 | $0.00467498 | $0.00467413 | $3,535 | - |
| Aug-02 2024 | $0.00467589 | $0.00463432 | $0.00505084 | $0.00501996 | $4,933 | - |
| Aug-01 2024 | $0.00502262 | $0.00494071 | $0.0053955 | $0.0053955 | $5,086 | - |
| Jul-31 2024 | $0.0054138 | $0.0054138 | $0.00571158 | $0.00571158 | $4,421 | - |
| Jul-30 2024 | $0.00572793 | $0.00563042 | $0.00599854 | $0.00599854 | $10,080 | - |
| Jul-29 2024 | $0.0060204 | $0.00596277 | $0.00622923 | $0.00596277 | $12,513 | - |
| Jul-28 2024 | $0.00594638 | $0.00593895 | $0.00611133 | $0.00601813 | $11,381 | - |
| Jul-27 2024 | $0.00605628 | $0.00597687 | $0.0061628 | $0.00603554 | $11,746 | - |
| Jul-26 2024 | $0.00605706 | $0.00579759 | $0.00605706 | $0.00579759 | $12,048 | - |
| Jul-25 2024 | $0.00567675 | $0.00557935 | $0.00595125 | $0.00595125 | $15,352 | - |
| Jul-24 2024 | $0.00594391 | $0.00582714 | $0.00609127 | $0.00594858 | $14,861 | - |
| Jul-23 2024 | $0.00591883 | $0.00521755 | $0.00602783 | $0.00521755 | $21,864 | - |