Cap Mercado $2.54T
1.91%
Volumen 24h $134.64B
36.92%
BTC % 53.64%
-0.7%
ETH % 12.95%
1.62%
Monedas
29.185
+1
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Puff (PUFF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00644949 | $0.00609192 | $0.00644949 | $0.00619377 | $6,730 | - |
| Oct-19 2024 | $0.00614914 | $0.0060028 | $0.00614914 | $0.00603685 | $3,203 | - |
| Oct-18 2024 | $0.00600379 | $0.00585411 | $0.00604165 | $0.0058745 | $3,693 | - |
| Oct-17 2024 | $0.00587449 | $0.00578775 | $0.00606763 | $0.00602748 | $5,795 | - |
| Oct-16 2024 | $0.00604406 | $0.00593258 | $0.00614123 | $0.00610337 | $10,267 | - |
| Oct-15 2024 | $0.0060993 | $0.00593948 | $0.00617468 | $0.00608968 | $7,212 | - |
| Oct-14 2024 | $0.00609133 | $0.00557225 | $0.0061739 | $0.0055939 | $10,742 | - |
| Oct-13 2024 | $0.0055851 | $0.00549976 | $0.00583694 | $0.00558229 | $9,909 | - |
| Oct-12 2024 | $0.00562927 | $0.00562765 | $0.00569954 | $0.00569612 | $1,265 | - |
| Oct-11 2024 | $0.00570004 | $0.00554343 | $0.00572685 | $0.00554343 | $2,476 | - |
| Oct-10 2024 | $0.00553761 | $0.00549501 | $0.00558472 | $0.00549955 | $4,294 | - |
| Oct-09 2024 | $0.00549567 | $0.00548161 | $0.00564901 | $0.00554413 | $11,037 | - |
| Oct-08 2024 | $0.00555358 | $0.00548789 | $0.00559859 | $0.00552954 | $3,908 | - |
| Oct-07 2024 | $0.00556226 | $0.00555332 | $0.00578588 | $0.00559501 | $13,550 | - |
| Oct-06 2024 | $0.00556916 | $0.00550398 | $0.00557602 | $0.00550744 | $2,101 | - |