Cap Mercado $2.51T
-3.55%
Volumen 24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
Monedas
29.362
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Puff (PUFF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00681776 | $0.00677252 | $0.00700626 | $0.00696331 | $3,700 | - |
| Oct-29 2024 | $0.00695286 | $0.0069257 | $0.00707483 | $0.00693563 | $7,580 | - |
| Oct-28 2024 | $0.00697337 | $0.00667993 | $0.00697337 | $0.00686641 | $8,255 | - |
| Oct-27 2024 | $0.00689422 | $0.00665501 | $0.00689422 | $0.00669821 | $3,268 | - |
| Oct-26 2024 | $0.00672394 | $0.00654519 | $0.00672726 | $0.00654715 | $3,438 | - |
| Oct-25 2024 | $0.00648763 | $0.00648763 | $0.00699033 | $0.00699033 | $6,353 | - |
| Oct-24 2024 | $0.00706182 | $0.00669059 | $0.00708331 | $0.00669059 | $6,237 | - |
| Oct-23 2024 | $0.00671192 | $0.00647848 | $0.00671952 | $0.00653402 | $20,248 | - |
| Oct-22 2024 | $0.00656733 | $0.00637301 | $0.00662726 | $0.00641508 | $9,321 | - |
| Oct-21 2024 | $0.00645574 | $0.00631935 | $0.0066612 | $0.00651689 | $11,924 | - |
| Oct-20 2024 | $0.00644949 | $0.00609192 | $0.00644949 | $0.00619377 | $6,730 | - |
| Oct-19 2024 | $0.00614914 | $0.0060028 | $0.00614914 | $0.00603685 | $3,203 | - |
| Oct-18 2024 | $0.00600379 | $0.00585411 | $0.00604165 | $0.0058745 | $3,693 | - |
| Oct-17 2024 | $0.00587449 | $0.00578775 | $0.00606763 | $0.00602748 | $5,795 | - |
| Oct-16 2024 | $0.00604406 | $0.00593258 | $0.00614123 | $0.00610337 | $10,267 | - |