Cap Mercado $2.46T
-3.66%
Volumen 24h $196.25B
-15.21%
BTC % 54.37%
-0.14%
ETH % 9.54%
-2.2%
Monedas
34.218
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de pufETH (PUFETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $2,142.66 | $2,142.66 | $2,260.15 | $2,260.11 | - | $62,958,011 |
| Feb-09 2026 | $2,259.71 | $2,152.08 | $2,259.71 | $2,237.28 | $9,990 | $66,396,964 |
| Feb-08 2026 | $2,253.83 | $2,221.77 | $2,254.54 | $2,226.73 | - | $66,225,287 |
| Feb-07 2026 | $2,226.73 | $2,145.00 | $2,237.17 | $2,198.41 | $103,617 | $65,428,931 |
| Feb-06 2026 | $2,193.63 | $2,003.41 | $2,201.12 | $2,003.41 | - | $64,458,466 |
| Feb-05 2026 | $1,980.84 | $1,980.84 | $2,294.02 | $2,294.02 | - | $58,213,309 |
| Feb-04 2026 | $2,235.68 | $2,235.68 | $2,433.68 | $2,347.98 | - | $65,712,048 |
| Feb-03 2026 | $2,347.05 | $2,346.87 | $2,494.80 | $2,493.40 | - | $69,058,832 |
| Feb-02 2026 | $2,496.56 | $2,348.89 | $2,496.56 | $2,417.58 | $62,401 | $74,239,892 |
| Feb-01 2026 | $2,503.86 | $2,503.86 | $2,601.88 | $2,566.79 | $25,676 | $74,460,806 |
| Jan-31 2026 | $2,565.17 | $2,536.81 | $2,877.25 | $2,877.25 | $314,319 | $76,286,453 |
| Jan-30 2026 | $2,877.25 | $2,877.25 | $2,992.74 | $2,992.74 | $63,282 | $85,571,245 |
| Jan-29 2026 | $2,992.73 | $2,972.43 | $3,205.78 | $3,205.78 | $357,883 | $89,005,514 |
| Jan-28 2026 | $3,205.78 | $3,142.50 | $3,225.59 | $3,142.50 | - | $95,349,713 |
| Jan-27 2026 | $3,142.50 | $3,104.61 | $3,142.53 | $3,108.21 | - | $93,326,162 |