Cap Mercado $2.61T
0.32%
Volumen 24h $149.95B
-40.26%
BTC % 54.07%
-0.12%
ETH % 9.95%
0.5%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de pufETH (PUFETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $2,268.72 | $2,268.72 | $2,297.85 | $2,297.85 | - | $63,015,628 |
| Mar-19 2026 | $2,314.12 | $2,297.67 | $2,343.97 | $2,339.55 | - | $64,308,325 |
| Mar-18 2026 | $2,341.31 | $2,329.08 | $2,491.14 | $2,467.62 | - | $65,063,954 |
| Mar-17 2026 | $2,467.62 | $2,467.56 | $2,492.24 | $2,477.49 | - | $69,231,063 |
| Mar-16 2026 | $2,477.49 | $2,239.44 | $2,477.49 | $2,239.44 | $5,333 | $69,590,355 |
| Mar-15 2026 | $2,239.44 | $2,213.66 | $2,257.83 | $2,215.00 | - | $62,903,647 |
| Mar-14 2026 | $2,215.00 | $2,209.04 | $2,258.01 | $2,257.95 | - | $62,174,602 |
| Mar-13 2026 | $2,257.95 | $2,200.72 | $2,325.13 | $2,200.72 | $11,613 | $63,338,891 |
| Mar-12 2026 | $2,200.72 | $2,183.26 | $2,200.72 | $2,185.30 | - | $61,729,269 |
| Mar-11 2026 | $2,185.30 | $2,159.93 | $2,185.30 | $2,174.86 | - | $61,288,320 |
| Mar-10 2026 | $2,171.90 | $2,141.27 | $2,200.34 | $2,171.54 | $130,823 | $60,912,395 |
| Mar-09 2026 | $2,171.76 | $2,077.61 | $2,171.76 | $2,079.29 | - | $60,908,379 |
| Mar-08 2026 | $2,079.40 | $2,079.16 | $2,113.10 | $2,113.10 | - | $58,232,741 |
| Mar-07 2026 | $2,113.10 | $2,111.61 | $2,127.21 | $2,121.36 | - | $59,148,572 |
| Mar-06 2026 | $2,120.01 | $2,104.99 | $2,228.46 | $2,228.46 | - | $59,341,837 |