Cap Mercado $4.51T
1.59%
Volumen 24h $399.98B
-16.23%
BTC % 54.39%
0.27%
ETH % 12.06%
-0.66%
Monedas
33.369
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de pufETH (PUFETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $4,735.14 | $4,735.14 | $4,950.03 | $4,950.03 | $328,590 | $176,880,650 |
| Oct-06 2025 | $4,947.59 | $4,757.28 | $4,947.59 | $4,776.33 | - | $184,831,541 |
| Oct-05 2025 | $4,776.33 | $4,737.43 | $4,832.58 | $4,763.24 | - | $178,439,036 |
| Oct-04 2025 | $4,763.22 | $4,745.36 | $4,789.42 | $4,789.42 | - | $177,951,930 |
| Oct-03 2025 | $4,788.21 | $4,724.94 | $4,788.21 | $4,724.94 | - | $178,887,302 |
| Oct-02 2025 | $4,724.83 | $4,590.64 | $4,724.83 | $4,590.64 | $433,393 | $176,647,409 |
| Oct-01 2025 | $4,575.04 | $4,377.60 | $4,575.04 | $4,385.12 | - | $170,754,020 |
| Sep-30 2025 | $4,394.62 | $4,390.71 | $4,468.99 | $4,466.58 | $51,047 | $165,850,580 |
| Sep-29 2025 | $4,466.53 | $4,298.98 | $4,467.30 | $4,298.98 | - | $169,369,919 |
| Sep-28 2025 | $4,285.54 | $4,227.99 | $4,287.93 | $4,251.09 | - | $162,030,176 |
| Sep-27 2025 | $4,255.46 | $4,207.13 | $4,262.89 | $4,262.42 | $1,018,101 | $161,263,446 |
| Sep-26 2025 | $4,260.72 | $4,114.77 | $4,279.33 | $4,114.77 | $773,849 | $161,873,826 |
| Sep-25 2025 | $4,128.52 | $4,104.31 | $4,401.32 | $4,401.32 | - | $156,270,462 |
| Sep-24 2025 | $4,401.32 | $4,401.32 | $4,420.72 | $4,408.65 | - | $165,954,447 |
| Sep-23 2025 | $4,412.20 | $4,398.40 | $4,452.10 | $4,435.06 | $174,589 | $166,529,370 |