Cap Mercado $2.67T
2.5%
Volumen 24h $201.07B
21.69%
BTC % 54.91%
0.65%
ETH % 10.19%
0.39%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de pufETH (PUFETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $2,354.78 | $2,338.24 | $2,471.83 | $2,471.83 | - | $64,608,607 |
| Apr-11 2026 | $2,471.83 | $2,395.05 | $2,479.54 | $2,408.28 | - | $67,819,894 |
| Apr-10 2026 | $2,408.28 | $2,344.84 | $2,409.15 | $2,344.84 | $643 | $66,076,177 |
| Apr-09 2026 | $2,344.84 | $2,344.62 | $2,370.81 | $2,369.67 | - | $64,375,132 |
| Apr-08 2026 | $2,369.67 | $2,260.98 | $2,418.62 | $2,260.98 | - | $65,062,198 |
| Apr-07 2026 | $2,260.98 | $2,219.35 | $2,287.57 | $2,287.57 | - | $62,077,703 |
| Apr-06 2026 | $2,287.56 | $2,266.22 | $2,307.57 | $2,266.22 | $14,468 | $63,597,406 |
| Apr-05 2026 | $2,193.49 | $2,155.69 | $2,210.74 | $2,201.30 | - | $60,982,047 |
| Apr-04 2026 | $2,200.16 | $2,193.11 | $2,201.11 | $2,195.37 | - | $61,175,548 |
| Apr-03 2026 | $2,195.37 | $2,158.10 | $2,203.87 | $2,158.10 | $22,778 | $61,040,437 |
| Apr-02 2026 | $2,158.10 | $2,158.10 | $2,273.84 | $2,273.83 | - | $60,033,910 |
| Apr-01 2026 | $2,273.83 | $2,155.30 | $2,280.39 | $2,155.30 | $546 | $63,268,968 |
| Mar-31 2026 | $2,155.30 | $2,155.09 | $2,195.55 | $2,158.03 | - | $59,970,807 |
| Mar-30 2026 | $2,158.03 | $2,134.19 | $2,211.67 | $2,134.19 | - | $60,048,504 |
| Mar-29 2026 | $2,134.19 | $2,133.93 | $2,151.75 | $2,151.75 | - | $59,385,167 |