Cap Mercado $3.19T
-0.54%
Volumen 24h $126.76B
-45.65%
BTC % 55.06%
0.21%
ETH % 11.2%
-0.26%
Monedas
33.847
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de pufETH (PUFETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $3,137.67 | $3,123.89 | $3,147.14 | $3,123.89 | - | $110,803,868 |
| Dec-19 2025 | $3,123.89 | $2,969.05 | $3,123.89 | $2,993.95 | - | $110,317,013 |
| Dec-18 2025 | $2,993.95 | $2,993.95 | $2,993.95 | $2,993.95 | - | $105,740,944 |
| Dec-17 2025 | $2,955.55 | $2,955.55 | $3,115.19 | $3,115.19 | - | $104,384,823 |
| Dec-16 2025 | $3,079.18 | $3,077.83 | $3,135.97 | $3,096.13 | - | $108,751,363 |
| Dec-15 2025 | $3,096.13 | $3,096.13 | $3,330.55 | $3,243.48 | - | $109,381,366 |
| Dec-14 2025 | $3,243.48 | $3,243.48 | $3,269.64 | $3,256.53 | - | $114,690,547 |
| Dec-13 2025 | $3,256.53 | $3,256.53 | $3,412.24 | $3,412.24 | - | $115,013,744 |
| Dec-12 2025 | $3,412.24 | $3,381.92 | $3,412.24 | $3,381.92 | - | $120,513,534 |
| Dec-11 2025 | $3,381.92 | $3,339.07 | $3,523.01 | $3,523.01 | - | $119,442,783 |
| Dec-10 2025 | $3,523.01 | $3,483.46 | $3,583.97 | $3,489.47 | $400 | $124,429,501 |
| Dec-09 2025 | $3,489.47 | $3,268.46 | $3,546.52 | $3,268.46 | - | $123,235,930 |
| Dec-08 2025 | $3,268.46 | $3,190.31 | $3,324.12 | $3,190.31 | - | $115,433,640 |
| Dec-07 2025 | $3,190.31 | $3,190.31 | $3,207.62 | $3,203.64 | - | $112,673,321 |
| Dec-06 2025 | $3,203.64 | $3,176.67 | $3,234.35 | $3,176.67 | - | $113,141,468 |