Cap Mercado $3.31T
-0.64%
Volumen 24h $168.52B
-53.93%
BTC % 54.81%
0.29%
ETH % 10.91%
-1.55%
Monedas
33.734
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de pufETH (PUFETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $3,198.73 | $3,142.40 | $3,207.59 | $3,206.12 | - | $113,025,659 |
| Nov-27 2025 | $3,206.12 | $3,140.01 | $3,206.12 | $3,168.98 | - | $113,286,921 |
| Nov-26 2025 | $3,168.98 | $3,068.49 | $3,168.98 | $3,080.61 | $40,036 | $111,974,344 |
| Nov-25 2025 | $3,080.61 | $3,013.38 | $3,101.05 | $3,101.05 | - | $108,851,859 |
| Nov-24 2025 | $3,101.05 | $2,904.96 | $3,101.05 | $2,925.54 | - | $109,512,182 |
| Nov-23 2025 | $2,925.54 | $2,870.18 | $2,952.10 | $2,870.18 | $1,584 | $103,314,306 |
| Nov-22 2025 | $2,870.18 | $2,831.45 | $2,875.41 | $2,875.41 | - | $101,359,244 |
| Nov-21 2025 | $2,875.41 | $2,817.31 | $3,038.26 | $3,038.26 | - | $101,543,969 |
| Nov-20 2025 | $3,038.26 | $2,927.17 | $3,177.91 | $3,039.89 | $257,474 | $107,294,848 |
| Nov-19 2025 | $3,039.89 | $3,039.89 | $3,262.66 | $3,260.52 | - | $107,393,521 |
| Nov-18 2025 | $3,260.52 | $3,123.45 | $3,287.69 | $3,182.06 | - | $115,187,854 |
| Nov-17 2025 | $3,151.58 | $3,151.58 | $3,336.02 | $3,218.77 | - | $111,339,207 |
| Nov-16 2025 | $3,202.47 | $3,196.96 | $3,316.54 | $3,297.42 | $40,622 | $113,073,930 |
| Nov-15 2025 | $3,297.42 | $3,289.78 | $3,357.67 | $3,309.73 | - | $116,426,139 |
| Nov-14 2025 | $3,309.73 | $3,249.91 | $3,381.11 | $3,381.11 | $3,015 | $116,860,699 |