Cap Mercado $4.02T
-0.23%
Volumen 24h $188.97B
-69.17%
BTC % 55.22%
0.16%
ETH % 11.81%
-0.76%
Monedas
33.517
+2
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de pufETH (PUFETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $4,130.86 | $4,033.80 | $4,190.32 | $4,038.77 | - | $154,128,141 |
| Oct-23 2025 | $4,038.77 | $3,974.17 | $4,087.74 | $3,974.46 | $1,143 | $150,732,968 |
| Oct-22 2025 | $3,974.46 | $3,974.46 | $4,145.57 | $4,145.57 | $1,099 | $148,308,506 |
| Oct-21 2025 | $4,146.05 | $4,070.16 | $4,196.26 | $4,189.27 | $28,651 | $154,712,457 |
| Oct-20 2025 | $4,205.03 | $4,165.39 | $4,282.98 | $4,199.32 | $20,873 | $156,934,699 |
| Oct-19 2025 | $4,199.50 | $4,090.91 | $4,199.50 | $4,096.50 | $1,143 | $156,732,035 |
| Oct-18 2025 | $4,092.23 | $4,040.02 | $4,093.91 | $4,040.02 | - | $152,728,365 |
| Oct-17 2025 | $4,031.30 | $3,967.52 | $4,129.81 | $4,080.38 | - | $150,495,454 |
| Oct-16 2025 | $4,080.38 | $4,080.38 | $4,228.45 | $4,206.56 | - | $152,336,314 |
| Oct-15 2025 | $4,206.89 | $4,205.19 | $4,420.60 | $4,348.92 | - | $157,064,087 |
| Oct-14 2025 | $4,333.98 | $4,122.13 | $4,499.65 | $4,499.65 | - | $161,854,519 |
| Oct-13 2025 | $4,496.97 | $4,348.81 | $4,501.47 | $4,348.81 | $1,218,161 | $168,078,993 |
| Oct-12 2025 | $4,348.81 | $3,926.08 | $4,348.81 | $3,926.08 | $209,835 | $162,458,572 |
| Oct-11 2025 | $3,928.96 | $3,919.74 | $4,083.53 | $4,083.53 | - | $146,775,893 |
| Oct-10 2025 | $4,133.34 | $4,133.34 | $4,606.95 | $4,603.66 | $362,453 | $154,380,055 |