Cap Mercado $4.02T -0.23%
Volumen 24h $188.97B -69.17%
BTC % 55.22% 0.16%
ETH % 11.81% -0.76%
Monedas 33.517 +2
Exchanges 885
Ultima actualización 47 Segundos atrás
pufETH PUFETH

Precios Históricos de pufETH (PUFETH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $4,130.86 $4,033.80 $4,190.32 $4,038.77 - $154,128,141
Oct-23 2025 $4,038.77 $3,974.17 $4,087.74 $3,974.46 $1,143 $150,732,968
Oct-22 2025 $3,974.46 $3,974.46 $4,145.57 $4,145.57 $1,099 $148,308,506
Oct-21 2025 $4,146.05 $4,070.16 $4,196.26 $4,189.27 $28,651 $154,712,457
Oct-20 2025 $4,205.03 $4,165.39 $4,282.98 $4,199.32 $20,873 $156,934,699
Oct-19 2025 $4,199.50 $4,090.91 $4,199.50 $4,096.50 $1,143 $156,732,035
Oct-18 2025 $4,092.23 $4,040.02 $4,093.91 $4,040.02 - $152,728,365
Oct-17 2025 $4,031.30 $3,967.52 $4,129.81 $4,080.38 - $150,495,454
Oct-16 2025 $4,080.38 $4,080.38 $4,228.45 $4,206.56 - $152,336,314
Oct-15 2025 $4,206.89 $4,205.19 $4,420.60 $4,348.92 - $157,064,087
Oct-14 2025 $4,333.98 $4,122.13 $4,499.65 $4,499.65 - $161,854,519
Oct-13 2025 $4,496.97 $4,348.81 $4,501.47 $4,348.81 $1,218,161 $168,078,993
Oct-12 2025 $4,348.81 $3,926.08 $4,348.81 $3,926.08 $209,835 $162,458,572
Oct-11 2025 $3,928.96 $3,919.74 $4,083.53 $4,083.53 - $146,775,893
Oct-10 2025 $4,133.34 $4,133.34 $4,606.95 $4,603.66 $362,453 $154,380,055

Análisis de precios históricos y de mercado de pufETH (PUFETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 485 días, desde el día 27-06-2024.