Cap Mercado $2.81T
1.17%
Volumen 24h $347.82B
51.87%
BTC % 56.92%
0.35%
ETH % 10.11%
0%
Monedas
34.576
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de pufETH (PUFETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $2,498.30 | $2,466.36 | $2,498.30 | $2,493.20 | $854 | $67,410,294 |
| May-02 2026 | $2,493.20 | $2,453.29 | $2,493.20 | $2,453.29 | - | $67,271,555 |
| May-01 2026 | $2,453.28 | $2,418.52 | $2,477.19 | $2,418.52 | - | $66,800,457 |
| Apr-30 2026 | $2,418.62 | $2,394.69 | $2,427.81 | $2,394.69 | $157,296 | $65,684,928 |
| Apr-29 2026 | $2,394.69 | $2,381.41 | $2,499.17 | $2,420.47 | - | $65,042,518 |
| Apr-28 2026 | $2,420.41 | $2,420.41 | $2,465.00 | $2,458.26 | - | $65,741,066 |
| Apr-27 2026 | $2,450.72 | $2,437.31 | $2,561.99 | $2,532.23 | $9,726 | $66,573,619 |
| Apr-26 2026 | $2,535.03 | $2,474.66 | $2,535.03 | $2,474.69 | - | $68,868,500 |
| Apr-25 2026 | $2,476.01 | $2,464.87 | $2,476.01 | $2,471.25 | $57,297 | $67,265,251 |
| Apr-24 2026 | $2,471.25 | $2,471.04 | $2,483.38 | $2,472.69 | - | $67,135,909 |
| Apr-23 2026 | $2,474.36 | $2,457.51 | $2,547.93 | $2,547.93 | - | $67,220,434 |
| Apr-22 2026 | $2,559.78 | $2,485.45 | $2,584.04 | $2,485.48 | $197,306 | $69,541,287 |
| Apr-21 2026 | $2,469.41 | $2,453.97 | $2,489.08 | $2,476.85 | - | $67,093,090 |
| Apr-20 2026 | $2,476.84 | $2,409.92 | $2,495.32 | $2,409.92 | $6,449 | $67,539,948 |
| Apr-19 2026 | $2,409.07 | $2,409.07 | $2,508.69 | $2,508.69 | $880,413 | $65,725,350 |