Cap Mercado $4.15T
-0.19%
Volumen 24h $314.24B
10.46%
BTC % 53.52%
-0.39%
ETH % 12.54%
0.31%
Monedas
33.090
+10
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de pufETH (PUFETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $4,548.45 | $4,500.11 | $4,557.66 | $4,500.80 | $32,756 | $141,436,065 |
| Sep-07 2025 | $4,500.80 | $4,498.35 | $4,529.81 | $4,503.01 | $4,363 | $139,944,485 |
| Sep-06 2025 | $4,503.01 | $4,501.27 | $4,522.82 | $4,520.33 | $27,493 | $140,027,288 |
| Sep-05 2025 | $4,517.55 | $4,516.04 | $4,589.28 | $4,526.14 | $1,843 | $140,473,356 |
| Sep-04 2025 | $4,531.56 | $4,526.91 | $4,701.66 | $4,691.74 | - | $140,990,618 |
| Sep-03 2025 | $4,691.74 | $4,533.08 | $4,692.25 | $4,541.75 | $311,673 | $148,027,765 |
| Sep-02 2025 | $4,526.62 | $4,525.33 | $4,624.33 | $4,534.14 | - | $143,045,902 |
| Sep-01 2025 | $4,620.99 | $4,620.99 | $4,712.91 | $4,710.63 | $4,804 | $146,036,548 |
| Aug-31 2025 | $4,716.50 | $4,592.46 | $4,718.97 | $4,592.46 | $2,722 | $149,060,590 |
| Aug-30 2025 | $4,591.10 | $4,557.30 | $4,613.51 | $4,590.19 | $10,758 | $145,105,572 |
| Aug-29 2025 | $4,590.50 | $4,510.20 | $4,740.08 | $4,740.08 | $96,233 | $146,413,774 |
| Aug-28 2025 | $4,749.11 | $4,693.86 | $4,840.50 | $4,762.38 | $640,729 | $150,528,630 |
| Aug-27 2025 | $4,800.32 | $4,800.32 | $4,893.47 | $4,842.53 | - | $152,241,470 |
| Aug-26 2025 | $4,842.53 | $4,616.88 | $4,866.91 | $4,866.91 | - | $153,859,179 |
| Aug-25 2025 | $4,864.25 | $4,803.11 | $5,038.89 | $5,038.89 | - | $160,789,452 |