Cap Mercado $2.37T
-6.24%
Volumen 24h $204.07B
1.99%
BTC % 53.65%
-0.22%
ETH % 9.43%
-3.49%
Monedas
34.284
+6
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de pufETH (PUFETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $2,049.73 | $2,043.55 | $2,175.31 | $2,175.31 | - | $57,361,314 |
| Feb-26 2026 | $2,175.33 | $2,122.79 | $2,207.63 | $2,122.79 | $39,625 | $60,876,301 |
| Feb-25 2026 | $2,122.79 | $1,968.11 | $2,123.22 | $1,968.73 | - | $59,602,134 |
| Feb-24 2026 | $1,968.73 | $1,939.99 | $2,019.26 | $2,019.26 | - | $57,875,544 |
| Feb-23 2026 | $2,019.26 | $1,991.08 | $2,072.98 | $2,072.86 | - | $59,360,961 |
| Feb-22 2026 | $2,072.86 | $2,072.86 | $2,112.04 | $2,110.85 | - | $60,934,535 |
| Feb-21 2026 | $2,110.85 | $2,085.88 | $2,110.85 | $2,097.74 | - | $62,051,679 |
| Feb-20 2026 | $2,097.74 | $2,070.26 | $2,101.74 | $2,074.67 | - | $61,663,099 |
| Feb-19 2026 | $2,074.67 | $2,069.64 | $2,110.08 | $2,088.54 | - | $60,984,820 |
| Feb-18 2026 | $2,088.54 | $2,088.54 | $2,155.97 | $2,131.09 | - | $61,392,533 |
| Feb-17 2026 | $2,129.85 | $2,095.04 | $2,129.86 | $2,100.75 | $802 | $62,606,887 |
| Feb-16 2026 | $2,102.55 | $2,100.01 | $2,125.25 | $2,105.77 | $551 | $61,851,606 |
| Feb-15 2026 | $2,105.77 | $2,064.79 | $2,228.06 | $2,227.58 | $3,015 | $61,957,151 |
| Feb-14 2026 | $2,229.08 | $2,193.12 | $2,229.08 | $2,195.42 | - | $65,599,330 |
| Feb-13 2026 | $2,195.42 | $2,051.54 | $2,195.61 | $2,051.54 | - | $64,504,590 |