Cap Mercado $4.38T
1.12%
Volumen 24h $401.66B
29.36%
BTC % 53.16%
-0.94%
ETH % 12.7%
1.33%
Monedas
33.170
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de pufETH (PUFETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2025 | $4,731.60 | $4,684.12 | $4,765.56 | $4,756.85 | $21,137 | $145,950,149 |
| Sep-15 2025 | $4,760.94 | $4,760.56 | $4,874.13 | $4,854.80 | $14,011 | $146,851,120 |
| Sep-14 2025 | $4,872.12 | $4,840.00 | $4,920.02 | $4,907.92 | $120,116 | $151,458,393 |
| Sep-13 2025 | $4,891.04 | $4,869.41 | $4,981.31 | $4,915.51 | - | $152,061,562 |
| Sep-12 2025 | $4,887.45 | $4,667.20 | $4,887.45 | $4,667.20 | - | $151,952,162 |
| Sep-11 2025 | $4,656.73 | $4,570.06 | $4,666.02 | $4,570.06 | $13,641 | $144,792,100 |
| Sep-10 2025 | $4,570.08 | $4,517.54 | $4,628.53 | $4,528.21 | $220,309 | $142,089,215 |
| Sep-09 2025 | $4,528.25 | $4,503.21 | $4,586.63 | $4,548.45 | $7,681 | $140,802,779 |
| Sep-08 2025 | $4,548.45 | $4,500.11 | $4,557.66 | $4,500.80 | $32,756 | $141,436,065 |
| Sep-07 2025 | $4,500.80 | $4,498.35 | $4,529.81 | $4,503.01 | $4,363 | $139,944,485 |
| Sep-06 2025 | $4,503.01 | $4,501.27 | $4,522.82 | $4,520.33 | $27,493 | $140,027,288 |
| Sep-05 2025 | $4,517.55 | $4,516.04 | $4,589.28 | $4,526.14 | $1,843 | $140,473,356 |
| Sep-04 2025 | $4,531.56 | $4,526.91 | $4,701.66 | $4,691.74 | - | $140,990,618 |
| Sep-03 2025 | $4,691.74 | $4,533.08 | $4,692.25 | $4,541.75 | $311,673 | $148,027,765 |
| Sep-02 2025 | $4,526.62 | $4,525.33 | $4,624.33 | $4,534.14 | - | $143,045,902 |