Cap Mercado $2.76T
0.36%
Volumen 24h $287.55B
20.65%
BTC % 55.35%
0.5%
ETH % 10.19%
0%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de pufETH (PUFETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $2,409.07 | $2,409.07 | $2,508.69 | $2,508.69 | $880,413 | $65,725,350 |
| Apr-18 2026 | $2,508.12 | $2,508.12 | $2,612.25 | $2,612.25 | - | $68,562,276 |
| Apr-17 2026 | $2,612.25 | $2,492.71 | $2,612.25 | $2,492.71 | - | $71,405,668 |
| Apr-16 2026 | $2,492.72 | $2,492.72 | $2,521.33 | $2,521.32 | - | $68,148,113 |
| Apr-15 2026 | $2,538.45 | $2,486.37 | $2,562.46 | $2,562.18 | - | $69,647,029 |
| Apr-14 2026 | $2,562.41 | $2,524.59 | $2,563.82 | $2,524.59 | - | $70,305,194 |
| Apr-13 2026 | $2,367.90 | $2,342.06 | $2,367.90 | $2,354.78 | - | $64,968,577 |
| Apr-12 2026 | $2,354.78 | $2,338.24 | $2,471.83 | $2,471.83 | - | $64,608,607 |
| Apr-11 2026 | $2,471.83 | $2,395.05 | $2,479.54 | $2,408.28 | - | $67,819,894 |
| Apr-10 2026 | $2,408.28 | $2,344.84 | $2,409.15 | $2,344.84 | $643 | $66,076,177 |
| Apr-09 2026 | $2,344.84 | $2,344.62 | $2,370.81 | $2,369.67 | - | $64,375,132 |
| Apr-08 2026 | $2,369.67 | $2,260.98 | $2,418.62 | $2,260.98 | - | $65,062,198 |
| Apr-07 2026 | $2,260.98 | $2,219.35 | $2,287.57 | $2,287.57 | - | $62,077,703 |
| Apr-06 2026 | $2,287.56 | $2,266.22 | $2,307.57 | $2,266.22 | $14,468 | $63,597,406 |
| Apr-05 2026 | $2,193.49 | $2,155.69 | $2,210.74 | $2,201.30 | - | $60,982,047 |