Cap Mercado $2.38T
-1.87%
Volumen 24h $129.62B
-14.2%
BTC % 52.76%
-0.07%
ETH % 13.17%
-0.83%
Monedas
28.878
+16
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de pufETH (PUFETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $2,579.33 | $2,579.33 | $2,658.32 | $2,650.69 | $7,285,467 | $1,338,322,722 |
| Sep-24 2024 | $2,658.61 | $2,603.75 | $2,690.90 | $2,690.90 | $8,504,332 | $1,379,438,981 |
| Sep-23 2024 | $2,690.90 | $2,589.82 | $2,690.94 | $2,589.82 | $840,867 | $1,396,184,251 |
| Sep-22 2024 | $2,589.15 | $2,571.36 | $2,613.23 | $2,606.71 | $1,511,188 | $1,343,378,424 |
| Sep-21 2024 | $2,567.11 | $2,542.83 | $2,567.86 | $2,545.63 | $814,863 | $1,331,633,231 |
| Sep-20 2024 | $2,544.51 | $2,451.11 | $2,554.00 | $2,463.71 | $2,277,361 | $1,319,893,084 |
| Sep-19 2024 | $2,462.25 | $2,325.47 | $2,462.25 | $2,325.47 | $1,003,853 | $1,277,113,510 |
| Sep-18 2024 | $2,325.43 | $2,299.81 | $2,359.26 | $2,359.26 | $770,557 | $1,206,137,685 |
| Sep-17 2024 | $2,359.08 | $2,288.48 | $2,384.91 | $2,288.48 | $4,680,548 | $1,223,573,967 |
| Sep-16 2024 | $2,288.08 | $2,278.27 | $2,329.53 | $2,329.53 | $259,057 | $1,182,230,263 |
| Sep-15 2024 | $2,336.55 | $2,336.55 | $2,427.62 | $2,424.30 | $1,094,530 | $1,207,251,974 |
| Sep-14 2024 | $2,419.75 | $2,416.24 | $2,442.05 | $2,422.67 | $1,445,862 | $1,250,211,399 |
| Sep-13 2024 | $2,422.47 | $2,356.47 | $2,422.47 | $2,357.64 | $2,771,459 | $1,251,480,846 |
| Sep-12 2024 | $2,348.96 | $2,333.00 | $2,381.99 | $2,349.98 | $9,049,432 | $1,213,456,263 |
| Sep-11 2024 | $2,355.42 | $2,299.89 | $2,404.58 | $2,404.46 | $5,487,579 | $1,216,757,536 |