Cap Mercado $2.65T 3.42%
Volumen 24h $108.93B -36.42%
BTC % 51.79% -0.13%
ETH % 15.29% 1.43%
Monedas 28.275 +4
Exchanges 885
Ultima actualización 1 minuto atrás
pufETH PUFETH

Precios Históricos de pufETH (PUFETH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-28 2024 $3,262.61 $3,211.17 $3,272.28 $3,248.20 $3,585,293 $1,608,323,710
Jul-27 2024 $3,247.07 $3,234.81 $3,297.40 $3,263.11 $2,779,112 $1,600,464,864
Jul-26 2024 $3,263.23 $3,173.10 $3,269.36 $3,173.10 $7,473,606 $1,608,024,350
Jul-25 2024 $3,172.96 $3,145.51 $3,367.37 $3,367.37 $11,902,932 $1,563,223,171
Jul-24 2024 $3,366.49 $3,366.49 $3,469.70 $3,469.70 $8,343,959 $1,658,359,524
Jul-23 2024 $3,461.59 $3,426.30 $3,523.38 $3,439.94 $2,565,753 $1,704,888,771
Jul-22 2024 $3,444.33 $3,444.33 $3,531.41 $3,525.23 $6,856,706 $1,696,081,177
Jul-21 2024 $3,520.81 $3,471.28 $3,520.81 $3,509.84 $1,531,732 $1,733,185,694
Jul-20 2024 $3,509.03 $3,475.84 $3,522.18 $3,497.70 $2,962,179 $1,727,094,438
Jul-19 2024 $3,504.31 $3,386.01 $3,515.34 $3,414.17 $2,243,868 $1,724,370,869
Jul-18 2024 $3,415.76 $3,384.92 $3,460.48 $3,388.53 $3,339,421 $1,680,350,904
Jul-17 2024 $3,391.41 $3,391.41 $3,506.04 $3,445.72 $4,377,616 $1,668,131,336
Jul-16 2024 $3,461.15 $3,381.12 $3,489.10 $3,489.10 $3,783,678 $1,701,667,057
Jul-15 2024 $3,485.05 $3,240.35 $3,485.05 $3,240.35 $5,907,075 $1,711,994,109
Jul-14 2024 $3,255.00 $3,173.09 $3,255.00 $3,178.77 $2,360,360 $1,598,579,745

Análisis de precios históricos y de mercado de pufETH (PUFETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 171 días, desde el día 09-02-2024.