Cap Mercado $2.66T
7.02%
Volumen 24h $415.12B
56.55%
BTC % 55.71%
0.32%
ETH % 12.09%
1.9%
Monedas
29.421
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de pufETH (PUFETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $2,473.19 | $2,448.85 | $2,502.29 | $2,481.07 | $6,209,094 | $723,894,595 |
| Nov-04 2024 | $2,481.03 | $2,481.01 | $2,524.17 | $2,505.58 | $630,810 | $767,006,432 |
| Nov-03 2024 | $2,513.42 | $2,473.95 | $2,544.97 | $2,544.69 | $600,630 | $776,954,598 |
| Nov-02 2024 | $2,544.69 | $2,537.60 | $2,568.91 | $2,567.21 | $1,443,365 | $786,624,767 |
| Nov-01 2024 | $2,570.72 | $2,552.26 | $2,604.45 | $2,603.38 | $2,510,873 | $794,798,329 |
| Oct-31 2024 | $2,603.38 | $2,603.38 | $2,737.67 | $2,737.66 | $747,470 | $841,404,566 |
| Oct-30 2024 | $2,737.66 | $2,682.07 | $2,743.97 | $2,682.07 | $5,152,406 | $882,616,015 |
| Oct-29 2024 | $2,679.11 | $2,588.79 | $2,682.68 | $2,588.79 | $1,701,520 | $863,841,378 |
| Oct-28 2024 | $2,588.79 | $2,523.73 | $2,588.79 | $2,554.00 | $1,677,813 | $836,391,363 |
| Oct-27 2024 | $2,553.99 | $2,507.63 | $2,553.99 | $2,526.90 | $7,218,939 | $826,476,190 |
| Oct-26 2024 | $2,528.48 | $2,472.24 | $2,534.41 | $2,472.26 | $10,407,311 | $818,371,883 |
| Oct-25 2024 | $2,583.74 | $2,531.22 | $2,601.53 | $2,574.76 | $2,405,641 | $838,042,191 |
| Oct-24 2024 | $2,575.13 | $2,561.98 | $2,603.88 | $2,568.84 | $4,413,272 | $835,149,931 |
| Oct-23 2024 | $2,558.14 | $2,535.55 | $2,674.14 | $2,673.69 | $2,431,399 | $830,490,205 |
| Oct-22 2024 | $2,688.82 | $2,676.08 | $2,722.14 | $2,722.14 | $3,792,416 | $875,022,965 |