Cap Mercado AR$2,411.66T
0.8%
Volumen 24h AR$91.47T
-51.14%
BTC % 50.77%
0.11%
ETH % 16.16%
-0.12%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-20 2024 | AR$3,242,824.46 | AR$3,212,149.62 | AR$3,254,972.53 | AR$3,232,351.82 | AR$2,737,451,465 | AR$1,596,067,417,050 |
Jul-19 2024 | AR$3,238,458.73 | AR$3,129,133.15 | AR$3,248,654.16 | AR$3,155,156.47 | AR$2,073,635,989 | AR$1,593,550,473,030 |
Jul-18 2024 | AR$3,156,626.81 | AR$3,128,129.64 | AR$3,197,956.93 | AR$3,131,462.84 | AR$3,086,073,752 | AR$1,552,870,108,211 |
Jul-17 2024 | AR$3,134,119.53 | AR$3,134,119.53 | AR$3,240,052.52 | AR$3,184,308.81 | AR$4,045,505,994 | AR$1,541,577,584,551 |
Jul-16 2024 | AR$3,198,568.75 | AR$3,124,613.34 | AR$3,224,399.80 | AR$3,224,399.80 | AR$3,496,626,662 | AR$1,572,569,098,729 |
Jul-15 2024 | AR$3,220,655.01 | AR$2,994,526.13 | AR$3,220,655.01 | AR$2,994,526.13 | AR$5,458,931,586 | AR$1,582,112,682,967 |
Jul-14 2024 | AR$3,008,063.20 | AR$2,932,368.71 | AR$3,008,063.20 | AR$2,937,615.85 | AR$2,181,290,232 | AR$1,477,302,565,059 |
Jul-13 2024 | AR$2,936,504.40 | AR$2,875,084.36 | AR$2,936,504.40 | AR$2,885,410.99 | AR$1,648,877,838 | AR$1,441,499,491,562 |
Jul-12 2024 | AR$2,865,997.42 | AR$2,816,282.39 | AR$2,895,838.33 | AR$2,849,717.83 | AR$3,437,175,843 | AR$1,406,700,071,369 |
Jul-11 2024 | AR$2,857,525.50 | AR$2,831,635.03 | AR$2,934,384.50 | AR$2,846,952.50 | AR$2,154,580,881 | AR$1,401,901,867,469 |
Jul-10 2024 | AR$2,851,189.22 | AR$2,780,039.06 | AR$2,881,214.06 | AR$2,803,935.00 | AR$4,803,130,926 | AR$1,398,330,880,298 |
Jul-09 2024 | AR$2,805,200.41 | AR$2,766,456.82 | AR$2,835,273.13 | AR$2,766,456.82 | AR$1,782,040,971 | AR$1,375,305,419,504 |
Jul-08 2024 | AR$2,768,468.98 | AR$2,596,316.90 | AR$2,808,073.97 | AR$2,691,144.74 | AR$2,556,508,173 | AR$1,357,134,800,130 |
Jul-07 2024 | AR$2,701,635.61 | AR$2,701,635.61 | AR$2,804,050.75 | AR$2,803,284.57 | AR$4,670,528,097 | AR$1,324,041,058,769 |
Jul-06 2024 | AR$2,800,737.39 | AR$2,717,938.27 | AR$2,805,533.58 | AR$2,717,938.27 | AR$3,271,700,210 | AR$1,372,329,898,428 |
Análisis de precios históricos y de mercado de pufETH (PUFETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 163 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 924.13442 ARS.