Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Psyop (PSYOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00006526 | $0.00003922 | $0.00009156 | $0.00003922 | $3,662 | - |
| Aug-29 2024 | $0.00003926 | $0.00003926 | $0.00004804 | $0.00004789 | $322 | - |
| Aug-28 2024 | $0.00004656 | $0.00003632 | $0.00004712 | $0.00003999 | $688 | - |
| Aug-27 2024 | $0.00003999 | $0.00003312 | $0.00004746 | $0.0000474 | $771 | - |
| Aug-26 2024 | $0.00004829 | $0.00004118 | $0.00004894 | $0.00004803 | $442 | - |
| Aug-25 2024 | $0.00004803 | $0.0000415 | $0.00004996 | $0.00004912 | $263 | - |
| Aug-24 2024 | $0.00004912 | $0.00004912 | $0.00005145 | $0.00005117 | - | - |
| Aug-23 2024 | $0.00005117 | $0.0000476 | $0.00005117 | $0.00004924 | $371 | - |
| Aug-22 2024 | $0.00004924 | $0.00004924 | $0.00005197 | $0.00005195 | $268 | - |
| Aug-21 2024 | $0.00005195 | $0.00004997 | $0.00005201 | $0.00005019 | $92 | - |
| Aug-20 2024 | $0.00005019 | $0.00003727 | $0.00005019 | $0.00003746 | $482 | - |
| Aug-19 2024 | $0.00003747 | $0.00003509 | $0.00005131 | $0.00003575 | $2,562 | - |
| Aug-18 2024 | $0.00003628 | $0.00003628 | $0.00005252 | $0.00005252 | $616 | - |
| Aug-17 2024 | $0.00005323 | $0.00004876 | $0.00005352 | $0.0000493 | $582 | - |
| Aug-16 2024 | $0.0000493 | $0.0000493 | $0.00005044 | $0.00005044 | $8 | - |