Cap Mercado $4.60T
2.05%
Volumen 24h $389.47B
7.66%
BTC % 54.33%
-0.38%
ETH % 12.4%
2.25%
Monedas
33.336
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Psyop (PSYOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00003061 | $0.00002702 | $0.00003181 | $0.00003181 | - | - |
| Oct-04 2025 | $0.00003181 | $0.0000276 | $0.00003181 | $0.00002872 | - | - |
| Oct-03 2025 | $0.00002872 | $0.00002565 | $0.00002872 | $0.00002834 | - | - |
| Oct-02 2025 | $0.00002834 | $0.00002784 | $0.00002834 | $0.00002784 | - | - |
| Oct-01 2025 | $0.00002784 | $0.00002594 | $0.00002784 | $0.00002664 | - | - |
| Sep-30 2025 | $0.00002664 | $0.00002641 | $0.00003255 | $0.00003255 | - | - |
| Sep-29 2025 | $0.00003255 | $0.00002657 | $0.00003349 | $0.00002657 | - | - |
| Sep-28 2025 | $0.00002657 | $0.00002657 | $0.00002657 | $0.00002657 | - | - |
| Sep-27 2025 | $0.00002657 | $0.00002289 | $0.00002657 | $0.00002289 | - | - |
| Sep-26 2025 | $0.00002197 | $0.00002197 | $0.00003167 | $0.00003167 | $169 | - |
| Sep-25 2025 | $0.00003167 | $0.00002229 | $0.00003167 | $0.00002737 | - | - |
| Sep-24 2025 | $0.00002081 | $0.00002081 | $0.00003228 | $0.0000271 | - | - |
| Sep-23 2025 | $0.0000271 | $0.00002479 | $0.00003238 | $0.000031 | - | - |
| Sep-22 2025 | $0.000031 | $0.0000251 | $0.00004062 | $0.00002611 | - | - |
| Sep-21 2025 | $0.00002611 | $0.00002034 | $0.00003359 | $0.00003148 | - | - |