Cap Mercado $3.96T
-0.57%
Volumen 24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Psyop (PSYOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00002982 | $0.00002982 | $0.00003551 | $0.00003551 | - | - |
| Jul-13 2025 | $0.00003551 | $0.00002089 | $0.00003599 | $0.00002446 | $277 | - |
| Jul-12 2025 | $0.00002446 | $0.00002371 | $0.00002491 | $0.00002371 | - | - |
| Jul-11 2025 | $0.00002371 | $0.00002057 | $0.00003382 | $0.00003321 | - | - |
| Jul-10 2025 | $0.00003321 | $0.00002549 | $0.00003368 | $0.00002865 | - | - |
| Jul-09 2025 | $0.0000269 | $0.00001946 | $0.0000269 | $0.00002342 | - | - |
| Jul-08 2025 | $0.00002342 | $0.00002342 | $0.00002528 | $0.00002528 | - | - |
| Jul-07 2025 | $0.00002528 | $0.00001992 | $0.00002703 | $0.00001992 | - | - |
| Jul-06 2025 | $0.00001992 | $0.00001729 | $0.00002434 | $0.00001998 | - | - |
| Jul-05 2025 | $0.00001998 | $0.00001047 | $0.00002161 | $0.00002161 | - | - |
| Jul-04 2025 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | - | - |
| Jul-03 2025 | $0.00002161 | $0.00002161 | $0.00002531 | $0.00002531 | $45 | - |
| Jul-02 2025 | $0.00002531 | $0.00001465 | $0.00002531 | $0.00002239 | - | - |
| Jul-01 2025 | $0.00002239 | $0.00002135 | $0.00002368 | $0.00002135 | - | - |
| Jun-30 2025 | $0.00002135 | $0.00002135 | $0.00002831 | $0.00002647 | - | - |