Cap Mercado $4.14T
-0.29%
Volumen 24h $326.12B
26.09%
BTC % 55.16%
0.14%
ETH % 12.07%
-0.08%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Psyop (PSYOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00002548 | $0.00001821 | $0.00004078 | $0.00001821 | - | - |
| Oct-25 2025 | $0.00001821 | $0.00001462 | $0.00001978 | $0.00001978 | - | - |
| Oct-24 2025 | $0.00001978 | $0.00001345 | $0.00001978 | $0.00001345 | - | - |
| Oct-23 2025 | $0.00001879 | $0.00001879 | $0.00002065 | $0.00001947 | - | - |
| Oct-22 2025 | $0.00001947 | $0.00001947 | $0.00002105 | $0.00001982 | - | - |
| Oct-21 2025 | $0.00001982 | $0.00001899 | $0.00002363 | $0.00001899 | - | - |
| Oct-20 2025 | $0.00001863 | $0.00001673 | $0.00004137 | $0.00001673 | - | - |
| Oct-19 2025 | $0.00001673 | $0.00001673 | $0.00002823 | $0.00002823 | - | - |
| Oct-18 2025 | $0.00002823 | $0.00001501 | $0.00002823 | $0.00001912 | - | - |
| Oct-17 2025 | $0.00001912 | $0.00001346 | $0.00002096 | $0.00001753 | $166 | - |
| Oct-16 2025 | $0.00001753 | $0.00001442 | $0.00002345 | $0.0000216 | - | - |
| Oct-15 2025 | $0.0000216 | $0.0000216 | $0.00002315 | $0.00002315 | - | - |
| Oct-14 2025 | $0.00002315 | $0.00002315 | $0.00002315 | $0.00002315 | - | - |
| Oct-13 2025 | $0.00002315 | $0.00002039 | $0.00002315 | $0.00002039 | - | - |
| Oct-12 2025 | $0.00002039 | $0.0000202 | $0.00002157 | $0.00002114 | - | - |