Cap Mercado $2.45T
-1.37%
Volumen 24h $206.67B
-9.85%
BTC % 54.01%
-0.72%
ETH % 9.56%
0.31%
Monedas
34.225
+6
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Psyop (PSYOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
| Feb-10 2026 | $0.00001182 | $0.00001182 | $0.00001957 | $0.00001957 | - | - |
| Feb-09 2026 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | - | - |
| Feb-08 2026 | $0.00001957 | $0.00001468 | $0.00002102 | $0.00002102 | - | - |
| Feb-07 2026 | $0.00002102 | $0.00002102 | $0.00002281 | $0.00002187 | - | - |
| Feb-06 2026 | $0.00002187 | $0.00001736 | $0.000024 | $0.000024 | - | - |
| Feb-05 2026 | $0.000024 | $0.00001996 | $0.000024 | $0.00001996 | - | - |
| Feb-04 2026 | $0.00001996 | $0.00001735 | $0.00001996 | $0.00001762 | - | - |
| Feb-03 2026 | $0.00001762 | $0.00001707 | $0.00002141 | $0.00002141 | - | - |
| Feb-02 2026 | $0.00002141 | $0.00001348 | $0.00002141 | $0.00001348 | - | - |
| Feb-01 2026 | $0.00001348 | $0.00001252 | $0.00001405 | $0.00001304 | - | - |
| Jan-31 2026 | $0.00001304 | $0.00001304 | $0.00001304 | $0.00001304 | - | - |
| Jan-30 2026 | $0.00001304 | $0.00001304 | $0.00001304 | $0.00001304 | - | - |
| Jan-29 2026 | $0.00001304 | $0.00001304 | $0.00001522 | $0.00001522 | $7 | - |
| Jan-28 2026 | $0.00001522 | $0.00001281 | $0.00003029 | $0.0000153 | - | - |