Cap Mercado $3.35T
0.79%
Volumen 24h $328.69B
-41.9%
BTC % 54.41%
-0.05%
ETH % 11.13%
1.25%
Monedas
33.681
+4
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Psyop (PSYOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001694 | $0.00001694 | $0.00001694 | $0.00001694 | - | - |
| Nov-17 2025 | $0.00001694 | $0.0000162 | $0.00001694 | $0.00001652 | - | - |
| Nov-16 2025 | $0.00001652 | $0.00001339 | $0.00002081 | $0.00002081 | - | - |
| Nov-15 2025 | $0.00002081 | $0.00001449 | $0.00002081 | $0.00001449 | - | - |
| Nov-14 2025 | $0.00001449 | $0.00001449 | $0.00001604 | $0.00001604 | - | - |
| Nov-13 2025 | $0.00001604 | $0.00001604 | $0.00001813 | $0.0000163 | - | - |
| Nov-12 2025 | $0.0000163 | $0.00001343 | $0.00001741 | $0.00001741 | - | - |
| Nov-11 2025 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | - | - |
| Nov-10 2025 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | - | - |
| Nov-09 2025 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | - | - |
| Nov-08 2025 | $0.00001741 | $0.00001322 | $0.00001741 | $0.00001587 | - | - |
| Nov-07 2025 | $0.00001587 | $0.00001473 | $0.0000189 | $0.00001626 | - | - |
| Nov-06 2025 | $0.00001626 | $0.0000121 | $0.0000198 | $0.00001669 | $290 | - |
| Nov-05 2025 | $0.00001901 | $0.00001534 | $0.00001901 | $0.00001534 | $25 | - |
| Nov-04 2025 | $0.00001534 | $0.00001534 | $0.00002046 | $0.00002046 | - | - |