Cap Mercado NZ$4.12T
6.1%
Volumen 24h NZ$251.00B
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-08 2022 | NZ$0.01333 | NZ$0.01333 | NZ$0.01333 | NZ$0.01333 | - | - |
Feb-07 2022 | NZ$0.01333 | NZ$0.01333 | NZ$0.01333 | NZ$0.01333 | - | - |
Feb-06 2022 | NZ$0.01333 | NZ$0.01333 | NZ$0.01333 | NZ$0.01333 | - | - |
Feb-05 2022 | NZ$0.01333 | NZ$0.01333 | NZ$0.01333 | NZ$0.01333 | - | - |
Feb-04 2022 | NZ$0.01333 | NZ$0.01333 | NZ$0.01333 | NZ$0.01333 | - | - |
Feb-03 2022 | NZ$0.01333 | NZ$0.01333 | NZ$0.01333 | NZ$0.01333 | - | - |
Feb-02 2022 | NZ$0.01333 | NZ$0.013325 | NZ$0.01333 | NZ$0.013325 | - | - |
Feb-01 2022 | NZ$0.013325 | NZ$0.013237 | NZ$0.013414 | NZ$0.013299 | NZ$65 | - |
Jan-31 2022 | NZ$0.013299 | NZ$0.012748 | NZ$0.013376 | NZ$0.013245 | NZ$231 | - |
Jan-30 2022 | NZ$0.013245 | NZ$0.013082 | NZ$0.014936 | NZ$0.014844 | NZ$1,001 | - |
Jan-29 2022 | NZ$0.01484 | NZ$0.014153 | NZ$0.017836 | NZ$0.017355 | NZ$1,043 | - |
Jan-28 2022 | NZ$0.017355 | NZ$0.016394 | NZ$0.017412 | NZ$0.016525 | NZ$921 | - |
Jan-27 2022 | NZ$0.016525 | NZ$0.01603 | NZ$0.01988 | NZ$0.019612 | NZ$3,077 | - |
Jan-26 2022 | NZ$0.019612 | NZ$0.019051 | NZ$0.03192 | NZ$0.03192 | NZ$2,607 | - |
Jan-25 2022 | NZ$0.03192 | NZ$0.029954 | NZ$0.032634 | NZ$0.031457 | NZ$481 | - |
Análisis de precios históricos y de mercado de pSwampy (PSWAMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 168 días, desde el día 18-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.