Cap Mercado HK$19.20T
4.22%
Volumen 24h HK$1.16T
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-08 2022 | HK$0.062594 | HK$0.062594 | HK$0.062594 | HK$0.062594 | - | - |
Feb-07 2022 | HK$0.062594 | HK$0.062594 | HK$0.062594 | HK$0.062594 | - | - |
Feb-06 2022 | HK$0.062594 | HK$0.062594 | HK$0.062594 | HK$0.062594 | - | - |
Feb-05 2022 | HK$0.062594 | HK$0.062594 | HK$0.062594 | HK$0.062594 | - | - |
Feb-04 2022 | HK$0.062594 | HK$0.062594 | HK$0.062594 | HK$0.062594 | - | - |
Feb-03 2022 | HK$0.062594 | HK$0.062594 | HK$0.062594 | HK$0.062594 | - | - |
Feb-02 2022 | HK$0.062594 | HK$0.062572 | HK$0.062594 | HK$0.062572 | - | - |
Feb-01 2022 | HK$0.062572 | HK$0.062155 | HK$0.06299 | HK$0.062448 | HK$303 | - |
Jan-31 2022 | HK$0.062448 | HK$0.05986 | HK$0.06281 | HK$0.062193 | HK$1,087 | - |
Jan-30 2022 | HK$0.062193 | HK$0.06143 | HK$0.070135 | HK$0.069703 | HK$4,699 | - |
Jan-29 2022 | HK$0.069686 | HK$0.066457 | HK$0.083754 | HK$0.081493 | HK$4,897 | - |
Jan-28 2022 | HK$0.081493 | HK$0.076981 | HK$0.08176 | HK$0.077598 | HK$4,327 | - |
Jan-27 2022 | HK$0.077598 | HK$0.075272 | HK$0.093349 | HK$0.092091 | HK$14,448 | - |
Jan-26 2022 | HK$0.092091 | HK$0.089458 | HK$0.149882 | HK$0.149882 | HK$12,242 | - |
Jan-25 2022 | HK$0.149882 | HK$0.140653 | HK$0.153239 | HK$0.14771 | HK$2,259 | - |
Análisis de precios históricos y de mercado de pSwampy (PSWAMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 168 días, desde el día 18-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.