Cap Mercado CA$3.39T
6.44%
Volumen 24h CA$190.25B
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Feb-08 2022 | CA$0.010954 | CA$0.010954 | CA$0.010954 | CA$0.010954 | - | - |
Feb-07 2022 | CA$0.010954 | CA$0.010954 | CA$0.010954 | CA$0.010954 | - | - |
Feb-06 2022 | CA$0.010954 | CA$0.010954 | CA$0.010954 | CA$0.010954 | - | - |
Feb-05 2022 | CA$0.010954 | CA$0.010954 | CA$0.010954 | CA$0.010954 | - | - |
Feb-04 2022 | CA$0.010954 | CA$0.010954 | CA$0.010954 | CA$0.010954 | - | - |
Feb-03 2022 | CA$0.010954 | CA$0.010954 | CA$0.010954 | CA$0.010954 | - | - |
Feb-02 2022 | CA$0.010954 | CA$0.01095 | CA$0.010954 | CA$0.01095 | - | - |
Feb-01 2022 | CA$0.01095 | CA$0.010877 | CA$0.011023 | CA$0.010928 | CA$53 | - |
Jan-31 2022 | CA$0.010928 | CA$0.010475 | CA$0.010991 | CA$0.010883 | CA$190 | - |
Jan-30 2022 | CA$0.010883 | CA$0.01075 | CA$0.012273 | CA$0.012198 | CA$822 | - |
Jan-29 2022 | CA$0.012195 | CA$0.01163 | CA$0.014657 | CA$0.014261 | CA$857 | - |
Jan-28 2022 | CA$0.014261 | CA$0.013471 | CA$0.014308 | CA$0.013579 | CA$757 | - |
Jan-27 2022 | CA$0.013579 | CA$0.013172 | CA$0.016336 | CA$0.016115 | CA$2,528 | - |
Jan-26 2022 | CA$0.016115 | CA$0.015655 | CA$0.026229 | CA$0.026229 | CA$2,142 | - |
Jan-25 2022 | CA$0.026229 | CA$0.024614 | CA$0.026816 | CA$0.025849 | CA$395 | - |
Análisis de precios históricos y de mercado de pSwampy (PSWAMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 168 días, desde el día 18-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.